Aquestive Therapeutics

AQST
🏛️ usa →
5.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.88 6.01 5.87 5.94 822.7K
09:31 5.91 5.95 5.83 5.88 72.4K
09:32 5.85 5.90 5.82 5.84 74.2K
09:33 5.84 5.91 5.84 5.88 109.3K
09:34 5.86 5.88 5.85 5.87 54.7K
09:35 5.87 5.98 5.83 5.90 84.1K
09:36 5.89 5.89 5.85 5.85 30.6K
09:37 5.87 5.89 5.85 5.86 15.8K
09:38 5.88 5.92 5.86 5.87 41.0K
09:39 5.87 5.91 5.86 5.91 27.6K
09:40 5.91 5.96 5.89 5.95 51.4K
09:41 5.95 6.00 5.92 6.00 59.5K
09:42 5.97 5.97 5.89 5.89 59.9K
09:43 5.88 5.93 5.88 5.91 22.3K
09:44 5.91 5.96 5.91 5.95 72.8K
09:45 5.95 6.03 5.95 6.01 133.2K
09:46 6.01 6.04 5.98 6.00 67.6K
09:47 6.00 6.06 5.99 6.05 92.0K
09:48 6.04 6.09 6.04 6.06 102.6K
09:49 6.06 6.17 6.05 6.14 116.5K
09:50 6.14 6.18 6.12 6.15 126.7K
09:51 6.16 6.19 6.16 6.17 78.4K
09:52 6.17 6.20 6.15 6.17 121.9K
09:53 6.17 6.25 6.15 6.25 206.4K
09:54 6.23 6.26 6.23 6.26 80.8K
09:55 6.29 6.34 6.27 6.32 138.2K
09:56 6.32 6.32 6.27 6.28 120.8K
09:57 6.29 6.38 6.27 6.37 108.8K
09:58 6.39 6.39 6.33 6.36 262.9K
09:59 6.36 6.40 6.36 6.39 84.2K
10:00 6.38 6.40 6.34 6.39 68.8K
10:01 6.39 6.43 6.39 6.40 69.3K
10:02 6.41 6.42 6.40 6.41 76.1K
10:03 6.42 6.42 6.35 6.35 109.4K
10:04 6.36 6.36 6.30 6.30 137.8K
10:05 6.31 6.33 6.27 6.33 144.6K
10:06 6.33 6.33 6.30 6.32 28.7K
10:07 6.33 6.33 6.31 6.33 74.6K
10:08 6.32 6.34 6.27 6.27 47.5K
10:09 6.28 6.30 6.23 6.23 72.3K
10:10 6.24 6.26 6.24 6.24 35.9K
10:11 6.24 6.24 6.21 6.22 29.4K
10:12 6.22 6.22 6.20 6.21 30.9K
10:13 6.21 6.21 6.18 6.18 26.3K
10:14 6.18 6.20 6.17 6.17 108.2K
10:15 6.18 6.18 6.16 6.16 22.9K
10:16 6.17 6.17 6.12 6.12 46.8K
10:17 6.13 6.15 6.13 6.14 30.8K
10:18 6.13 6.16 6.13 6.14 73.6K
10:19 6.14 6.14 6.11 6.12 38.5K
10:20 6.12 6.12 6.05 6.06 88.4K
10:21 6.05 6.10 6.03 6.08 62.0K
10:22 6.08 6.09 6.08 6.09 29.8K
10:23 6.09 6.09 6.09 6.09 13.4K
10:24 6.08 6.08 6.01 6.01 75.5K
10:25 6.02 6.03 6.01 6.02 47.5K
10:26 6.01 6.02 5.97 5.99 56.4K
10:27 5.99 5.99 5.93 5.94 149.5K
10:28 5.95 5.95 5.91 5.91 25.4K
10:29 5.92 5.93 5.91 5.92 79.1K
10:30 5.92 5.93 5.91 5.93 18.5K
10:31 5.92 5.93 5.89 5.90 53.8K
10:32 5.90 5.91 5.90 5.91 16.8K
10:33 5.92 5.92 5.89 5.91 28.9K
10:34 5.91 5.96 5.91 5.96 17.8K
10:35 5.96 5.98 5.94 5.96 46.0K
10:36 5.96 5.96 5.92 5.94 52.3K
10:37 5.94 5.94 5.89 5.90 46.2K
10:38 5.90 5.93 5.90 5.93 20.1K
10:39 5.93 5.94 5.93 5.94 15.4K
10:40 5.94 5.94 5.94 5.94 7.5K
10:41 5.94 5.95 5.93 5.93 31.7K
10:42 5.93 5.97 5.93 5.97 20.6K
10:43 5.97 5.98 5.96 5.96 31.2K
10:44 5.96 5.99 5.96 5.97 31.6K
10:45 5.95 5.95 5.91 5.94 56.4K
10:46 5.97 5.99 5.97 5.98 91.5K
10:47 5.97 5.99 5.97 5.97 41.1K
10:48 5.97 5.97 5.93 5.95 23.2K
10:49 5.95 5.95 5.88 5.90 26.5K
10:50 5.90 5.91 5.89 5.90 33.4K
10:51 5.89 5.91 5.89 5.90 38.4K
10:52 5.91 5.91 5.89 5.89 21.6K
10:53 5.89 5.95 5.89 5.94 38.5K
10:54 5.93 5.94 5.93 5.94 50.8K
10:55 5.93 5.95 5.93 5.95 32.6K
10:56 5.95 5.95 5.92 5.93 13.5K
10:57 5.93 5.93 5.92 5.92 13.7K
10:58 5.92 5.92 5.90 5.90 20.1K
10:59 5.90 5.91 5.89 5.89 29.1K
11:00 5.87 5.87 5.86 5.87 19.3K
11:01 5.86 5.87 5.86 5.86 7.6K
11:02 5.87 5.88 5.84 5.84 59.5K
11:03 5.85 5.86 5.84 5.85 14.7K
11:04 5.85 5.87 5.85 5.87 5.2K
11:05 5.87 5.87 5.84 5.85 10.7K
11:06 5.85 5.89 5.85 5.89 7.9K
11:07 5.89 5.90 5.89 5.90 11.6K
11:08 5.89 5.90 5.87 5.90 6.9K
11:09 5.90 5.90 5.89 5.90 10.9K
11:10 5.90 5.90 5.87 5.88 36.5K
11:11 5.88 5.88 5.87 5.87 12.8K
11:12 5.87 5.90 5.87 5.90 17.4K
11:13 5.90 5.90 5.86 5.86 73.5K
11:14 5.86 5.87 5.85 5.87 28.4K
11:15 5.87 5.88 5.86 5.88 19.6K
11:16 5.87 5.87 5.86 5.87 7.6K
11:17 5.86 5.87 5.86 5.87 2.8K
11:18 5.87 5.88 5.87 5.88 19.4K
11:19 5.89 5.89 5.89 5.89 6.3K
11:20 5.89 5.90 5.88 5.90 66.9K
11:21 5.90 5.90 5.90 5.90 9.9K
11:22 5.90 5.90 5.87 5.88 17.2K
11:23 5.88 5.88 5.87 5.88 4.0K
11:24 5.88 5.90 5.88 5.90 10.2K
11:25 5.90 5.90 5.90 5.90 13.1K
11:26 5.90 5.92 5.90 5.92 71.3K
11:27 5.91 5.92 5.91 5.92 16.9K
11:28 5.92 5.93 5.91 5.93 16.7K
11:29 5.93 6.00 5.92 6.00 63.6K
11:30 6.00 6.00 5.94 5.94 32.6K
11:31 5.95 5.95 5.90 5.90 32.6K
11:32 5.90 5.91 5.90 5.90 20.0K
11:33 5.89 5.90 5.89 5.90 10.9K
11:34 5.90 5.90 5.89 5.90 6.3K
11:35 5.90 5.90 5.89 5.89 16.3K
11:36 5.90 5.90 5.89 5.89 5.2K
11:37 5.89 5.89 5.86 5.86 25.3K
11:38 5.87 5.88 5.86 5.88 10.5K
11:39 5.87 5.88 5.87 5.88 11.7K
11:40 5.88 5.88 5.84 5.85 47.3K
11:41 5.86 5.88 5.86 5.88 21.2K
11:42 5.89 5.90 5.88 5.90 8.3K
11:43 5.90 5.90 5.87 5.88 15.4K
11:44 5.88 5.88 5.87 5.87 1.8K
11:45 5.87 5.87 5.86 5.86 11.9K
11:46 5.87 5.87 5.86 5.86 5.5K
11:47 5.87 5.88 5.87 5.87 11.3K
11:48 5.87 5.87 5.87 5.87 6.6K
11:49 5.87 5.87 5.87 5.87 2.9K
11:50 5.87 5.87 5.85 5.87 36.1K
11:51 5.87 5.88 5.87 5.88 6.3K
11:52 5.88 5.88 5.87 5.88 5.9K
11:53 5.87 5.88 5.87 5.88 4.0K
11:54 5.88 5.88 5.87 5.87 7.8K
11:55 5.87 5.87 5.87 5.87 12.0K
11:56 5.87 5.88 5.87 5.88 12.5K
11:57 5.87 5.88 5.87 5.87 4.0K
11:58 5.88 5.88 5.86 5.86 10.2K
11:59 5.87 5.87 5.87 5.87 19.2K
12:00 5.88 5.89 5.88 5.88 18.9K
12:01 5.89 5.89 5.88 5.88 2.7K
12:02 5.89 5.90 5.88 5.88 27.2K
12:03 5.88 5.88 5.88 5.88 0.6K
12:04 5.88 5.88 5.86 5.86 11.0K
12:05 5.87 5.88 5.87 5.88 6.8K
12:06 5.88 5.89 5.88 5.88 14.4K
12:07 5.88 5.89 5.88 5.88 20.1K
12:08 5.87 5.88 5.87 5.88 4.3K
12:09 5.88 5.88 5.88 5.88 3.8K
12:10 5.87 5.88 5.87 5.88 8.4K
12:11 5.87 5.89 5.87 5.89 5.7K
12:12 5.89 5.89 5.89 5.89 0.9K
12:13 5.89 5.89 5.88 5.89 3.6K
12:14 5.90 5.91 5.90 5.91 43.9K
12:15 5.91 5.93 5.90 5.90 51.4K
12:16 5.90 5.91 5.90 5.91 22.6K
12:17 5.91 5.92 5.90 5.91 24.1K
12:18 5.90 5.94 5.90 5.94 18.6K
12:19 5.94 5.97 5.94 5.97 83.3K
12:20 5.97 5.97 5.90 5.90 22.2K
12:21 5.89 5.92 5.89 5.90 23.8K
12:22 5.90 5.92 5.90 5.92 18.2K
12:23 5.92 5.94 5.92 5.94 6.2K
12:24 5.94 5.94 5.91 5.91 9.8K
12:25 5.92 5.93 5.91 5.93 8.0K
12:26 5.94 5.95 5.93 5.94 12.4K
12:27 5.93 5.94 5.93 5.93 16.0K
12:28 5.94 5.95 5.92 5.93 17.0K
12:29 5.93 5.94 5.91 5.91 28.6K
12:30 5.90 5.93 5.90 5.93 35.8K
12:31 5.95 5.95 5.91 5.92 34.0K
12:32 5.92 5.92 5.91 5.91 4.0K
12:33 5.92 5.95 5.91 5.94 20.2K
12:34 5.95 5.95 5.94 5.94 28.8K
12:35 5.93 5.93 5.92 5.93 6.2K
12:36 5.93 5.93 5.92 5.93 4.7K
12:37 5.93 5.95 5.93 5.95 23.0K
12:38 5.95 5.95 5.94 5.95 1.1K
12:39 5.94 5.95 5.92 5.92 7.4K
12:40 5.93 5.93 5.92 5.93 35.6K
12:41 5.94 5.94 5.93 5.94 4.0K
12:42 5.93 5.97 5.93 5.96 31.5K
12:43 5.97 5.98 5.94 5.95 188.8K
12:44 5.95 5.96 5.93 5.94 22.1K
12:45 5.92 5.92 5.90 5.91 16.1K
12:46 5.91 5.91 5.88 5.88 21.4K
12:47 5.88 5.90 5.88 5.90 3.9K
12:48 5.90 5.90 5.89 5.89 4.3K
12:49 5.88 5.90 5.88 5.90 3.8K
12:50 5.90 5.90 5.89 5.89 7.6K
12:51 5.89 5.90 5.89 5.90 3.2K
12:52 5.90 5.91 5.90 5.91 5.7K
12:53 5.90 5.91 5.90 5.91 40.5K
12:54 5.91 5.92 5.91 5.91 9.2K
12:55 5.92 5.92 5.90 5.91 9.1K
12:56 5.91 5.91 5.88 5.88 7.5K
12:57 5.88 5.90 5.88 5.90 14.0K
12:58 5.89 5.90 5.89 5.90 4.3K
12:59 5.90 5.91 5.89 5.90 11.0K
13:00 5.89 5.89 5.89 5.89 12.2K
13:01 5.89 5.90 5.88 5.88 30.4K
13:02 5.88 5.89 5.88 5.88 18.0K
13:03 5.87 5.91 5.87 5.91 4.7K
13:04 5.91 5.93 5.90 5.92 10.2K
13:05 5.93 5.93 5.92 5.92 5.7K
13:06 5.92 5.92 5.91 5.91 8.8K
13:07 5.90 5.90 5.88 5.88 19.1K
13:08 5.88 5.90 5.88 5.90 19.6K
13:09 5.90 5.90 5.89 5.89 2.0K
13:10 5.90 5.91 5.89 5.91 6.2K
13:11 5.91 5.91 5.90 5.91 9.2K
13:12 5.92 5.92 5.89 5.89 9.0K
13:13 5.89 5.90 5.89 5.90 11.2K
13:14 5.90 5.90 5.89 5.89 3.7K
13:15 5.90 5.91 5.89 5.91 7.3K
13:16 5.90 5.91 5.90 5.91 1.6K
13:17 5.90 5.91 5.90 5.91 0.4K
13:18 5.91 5.91 5.90 5.90 15.0K
13:19 5.90 5.90 5.89 5.90 7.7K
13:20 5.90 5.90 5.89 5.89 5.7K
13:21 5.90 5.90 5.89 5.89 1.0K
13:22 5.90 5.90 5.88 5.88 19.2K
13:23 5.88 5.88 5.87 5.88 37.7K
13:24 5.88 5.88 5.87 5.88 5.0K
13:25 5.87 5.88 5.87 5.88 4.0K
13:26 5.88 5.89 5.88 5.89 7.1K
13:27 5.89 5.89 5.88 5.89 9.2K
13:28 5.89 5.89 5.88 5.89 5.0K
13:29 5.89 5.89 5.89 5.89 6.7K
13:30 5.89 5.90 5.89 5.90 6.0K
13:31 5.90 5.90 5.90 5.90 3.5K
13:32 5.90 5.90 5.89 5.89 11.0K
13:33 5.90 5.90 5.90 5.90 2.6K
13:34 5.90 5.91 5.90 5.90 10.9K
13:35 5.91 5.92 5.90 5.92 27.7K
13:36 5.92 5.94 5.92 5.94 26.0K
13:37 5.94 5.95 5.92 5.93 59.8K
13:38 5.92 5.93 5.92 5.93 3.0K
13:39 5.91 5.92 5.91 5.92 21.6K
13:40 5.92 5.93 5.92 5.92 5.9K
13:41 5.91 5.91 5.90 5.90 27.8K
13:42 5.91 5.93 5.91 5.92 63.0K
13:43 5.92 5.92 5.91 5.91 3.9K
13:44 5.92 5.92 5.91 5.91 13.4K
13:45 5.92 5.94 5.92 5.94 10.5K
13:46 5.94 5.95 5.93 5.95 12.0K
13:47 5.96 5.96 5.95 5.95 5.4K
13:48 5.96 5.96 5.96 5.96 9.8K
13:49 5.97 5.97 5.96 5.97 5.1K
13:50 5.97 5.97 5.97 5.97 3.7K
13:51 5.97 5.97 5.96 5.97 4.5K
13:52 5.97 5.97 5.97 5.97 4.0K
13:53 5.94 5.94 5.94 5.94 27.8K
13:54 5.94 5.95 5.93 5.95 13.3K
13:55 5.95 5.96 5.95 5.96 14.5K
13:56 5.95 5.96 5.95 5.96 8.6K
13:57 5.96 5.96 5.96 5.96 1.8K
13:58 5.96 5.96 5.95 5.96 2.4K
13:59 5.95 5.96 5.95 5.96 4.8K
14:00 5.96 5.96 5.96 5.96 1.1K
14:01 5.95 5.96 5.95 5.96 2.3K
14:02 5.96 5.96 5.95 5.95 8.9K
14:03 5.96 5.96 5.96 5.96 10.1K
14:04 5.96 5.99 5.96 5.99 38.3K
14:05 5.99 6.00 5.98 5.98 13.0K
14:06 5.99 5.99 5.98 5.99 21.4K
14:07 6.02 6.05 6.01 6.02 84.1K
14:08 6.01 6.02 6.01 6.02 5.8K
14:09 6.02 6.02 6.01 6.01 6.8K
14:10 6.00 6.00 5.98 5.98 16.2K
14:11 5.99 5.99 5.98 5.99 4.6K
14:12 5.99 5.99 5.96 5.97 9.9K
14:13 5.97 5.97 5.97 5.97 0.5K
14:14 5.97 5.97 5.95 5.96 13.0K
14:15 5.95 5.96 5.95 5.96 13.3K
14:16 5.95 5.96 5.95 5.96 1.6K
14:17 5.96 5.96 5.95 5.95 13.9K
14:18 5.95 5.95 5.94 5.94 1.7K
14:19 5.95 5.97 5.95 5.97 54.5K
14:20 5.97 5.97 5.96 5.97 21.2K
14:21 5.98 5.98 5.96 5.96 21.1K
14:22 5.97 5.97 5.97 5.97 3.7K
14:23 5.97 5.97 5.97 5.97 7.1K
14:24 5.97 5.97 5.96 5.97 4.7K
14:25 5.97 5.97 5.97 5.97 1.8K
14:26 5.97 5.98 5.97 5.97 12.3K
14:27 5.97 5.97 5.96 5.96 6.8K
14:28 5.96 5.96 5.96 5.96 3.6K
14:29 5.96 5.96 5.96 5.96 4.6K
14:30 5.96 5.96 5.95 5.95 11.9K
14:31 5.95 5.95 5.94 5.95 21.1K
14:32 5.96 5.96 5.95 5.96 2.8K
14:33 5.95 5.97 5.94 5.97 21.8K
14:34 5.96 5.96 5.96 5.96 4.4K
14:35 5.96 5.96 5.95 5.95 1.1K
14:36 5.97 5.97 5.96 5.97 12.7K
14:37 5.97 5.98 5.97 5.97 10.9K
14:38 5.98 5.98 5.98 5.98 5.3K
14:39 5.98 5.98 5.98 5.98 1.1K
14:40 5.98 5.98 5.97 5.97 11.2K
14:41 5.96 5.96 5.96 5.96 7.3K
14:42 5.97 5.97 5.96 5.96 2.5K
14:43 5.97 5.97 5.97 5.97 13.2K
14:44 5.97 5.99 5.97 5.98 22.2K
14:45 5.98 5.98 5.96 5.98 10.8K
14:46 5.99 6.00 5.99 6.00 4.1K
14:47 6.02 6.02 6.00 6.00 19.8K
14:48 6.00 6.00 5.98 5.98 10.8K
14:49 5.99 6.00 5.99 5.99 7.3K
14:50 5.99 5.99 5.95 5.95 23.4K
14:51 5.95 5.96 5.95 5.95 7.1K
14:52 5.95 5.96 5.95 5.96 1.1K
14:53 5.96 5.96 5.94 5.94 21.8K
14:54 5.94 5.95 5.94 5.94 8.7K
14:55 5.94 5.95 5.94 5.94 2.0K
14:56 5.94 5.95 5.93 5.94 72.3K
14:57 5.95 5.95 5.94 5.94 7.3K
14:58 5.94 5.94 5.94 5.94 5.0K
14:59 5.93 5.93 5.91 5.92 37.1K
15:00 5.92 5.94 5.92 5.93 19.1K
15:01 5.94 5.94 5.94 5.94 1.5K
15:02 5.94 5.96 5.94 5.96 7.4K
15:03 5.96 5.97 5.96 5.97 16.6K
15:04 5.98 5.98 5.97 5.98 12.4K
15:05 5.98 5.98 5.96 5.97 57.8K
15:06 5.98 6.00 5.98 6.00 18.5K
15:07 6.00 6.00 5.99 6.00 3.2K
15:08 6.00 6.00 6.00 6.00 22.2K
15:09 6.00 6.00 5.98 5.98 34.7K
15:10 5.99 5.99 5.99 5.99 1.9K
15:11 5.99 6.00 5.99 6.00 17.5K
15:12 6.00 6.00 5.99 6.00 3.2K
15:13 6.00 6.01 5.99 6.00 28.1K
15:14 5.99 5.99 5.97 5.98 8.1K
15:15 5.98 5.98 5.97 5.98 3.2K
15:16 5.98 5.98 5.98 5.98 5.5K
15:17 5.97 5.99 5.97 5.99 9.0K
15:18 6.00 6.00 5.99 6.00 6.2K
15:19 6.00 6.00 5.99 6.00 9.3K
15:20 6.00 6.00 6.00 6.00 3.2K
15:21 5.99 6.00 5.99 6.00 4.6K
15:22 6.00 6.00 6.00 6.00 14.9K
15:23 6.00 6.00 6.00 6.00 8.8K
15:24 6.00 6.00 5.99 5.99 2.3K
15:25 6.00 6.00 5.98 6.00 20.8K
15:26 6.00 6.00 5.99 5.99 3.6K
15:27 5.99 6.00 5.99 6.00 5.1K
15:28 6.00 6.00 6.00 6.00 24.9K
15:29 5.99 5.99 5.98 5.99 25.4K
15:30 5.99 6.00 5.99 5.99 12.4K
15:31 5.99 6.00 5.99 5.98 22.7K
15:32 5.98 5.99 5.98 5.98 14.5K
15:33 5.98 5.99 5.97 5.97 21.8K
15:34 5.98 5.98 5.97 5.97 9.5K
15:35 5.98 5.98 5.98 5.98 11.0K
15:36 5.97 5.98 5.97 5.98 3.3K
15:37 5.98 5.98 5.97 5.97 9.9K
15:38 5.98 5.99 5.98 5.99 14.3K
15:39 5.99 5.99 5.99 5.99 5.6K
15:40 5.99 5.99 5.99 5.99 18.2K
15:41 5.99 5.99 5.98 5.99 5.0K
15:42 5.99 5.99 5.99 5.99 4.8K
15:43 5.99 6.00 5.99 6.00 30.0K
15:44 6.00 6.02 6.00 6.02 85.7K
15:45 6.00 6.00 5.99 5.99 16.3K
15:46 6.00 6.00 5.99 5.99 13.1K
15:47 6.00 6.02 6.00 6.02 40.5K
15:48 6.01 6.02 6.00 6.00 23.9K
15:49 6.01 6.01 5.96 5.97 55.5K
15:50 5.97 5.97 5.97 5.97 96.4K
15:51 5.97 5.97 5.95 5.95 64.9K
15:52 5.95 5.96 5.92 5.92 106.9K
15:53 5.92 5.92 5.89 5.90 125.5K
15:54 5.91 5.92 5.91 5.92 32.1K
15:55 5.92 5.95 5.92 5.94 82.1K
15:56 5.94 5.95 5.94 5.95 52.3K
15:57 5.95 5.97 5.95 5.96 134.2K
15:58 5.96 5.99 5.96 5.99 165.5K
15:59 6.00 6.01 5.99 5.99 353.3K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 5.60 5.69 5.47 5.59 2.6M
2025-09-29 6.03 6.14 5.65 5.65 3.8M
2025-09-26 5.89 6.43 5.82 5.99 12.1M
2025-09-25 5.37 5.51 5.20 5.26 2.1M
2025-09-24 5.23 5.44 5.20 5.42 1.9M
2025-09-23 5.17 5.65 5.08 5.20 4.4M
2025-09-22 5.68 5.73 5.16 5.17 4.5M
2025-09-19 5.55 6.00 5.47 5.67 13.7M
2025-09-18 4.91 4.96 4.81 4.94 3.9M
2025-09-17 4.87 4.97 4.78 4.83 1.3M
2025-09-16 5.14 5.18 4.86 4.87 1.1M
2025-09-15 5.07 5.23 4.91 5.14 1.7M
2025-09-12 5.04 5.27 5.02 5.05 2.7M
2025-09-11 4.88 5.01 4.88 4.95 1.1M
2025-09-10 5.03 5.03 4.87 4.88 1.0M
2025-09-09 4.89 5.03 4.75 4.98 2.0M
2025-09-08 5.50 5.60 4.93 5.01 3.3M
2025-09-05 5.13 5.48 5.11 5.42 6.1M
2025-09-04 4.29 5.10 4.24 5.06 13.6M
2025-09-03 3.82 3.96 3.80 3.95 1.2M
2025-09-02 3.75 4.00 3.74 3.83 1.3M
2025-08-29 3.83 3.87 3.73 3.77 1.0M
2025-08-28 3.89 3.94 3.80 3.83 1.1M
2025-08-27 3.89 4.13 3.84 3.85 2.3M
2025-08-26 3.90 4.08 3.86 3.90 1.7M
2025-08-25 3.97 3.99 3.85 3.86 1.0M
2025-08-22 3.92 4.09 3.92 3.98 1.1M
2025-08-21 3.85 3.99 3.82 3.91 1.3M
2025-08-20 3.86 3.95 3.81 3.88 1.6M
2025-08-19 4.17 4.19 3.84 3.85 2.0M
2025-08-18 4.09 4.26 4.07 4.18 1.3M
2025-08-15 4.17 4.21 4.03 4.11 1.7M
2025-08-14 3.99 4.24 3.83 4.11 6.1M
2025-08-13 3.74 4.10 3.73 4.01 1.5M
2025-08-12 3.98 4.27 3.69 3.78 1.6M
2025-08-11 3.91 3.97 3.84 3.86 0.9M
2025-08-08 3.99 3.99 3.85 3.90 0.8M
2025-08-07 4.00 4.03 3.85 3.93 0.5M
2025-08-06 3.92 4.01 3.86 3.99 0.8M
2025-08-05 4.02 4.07 3.88 3.94 0.7M
2025-08-04 3.83 4.04 3.83 4.02 0.5M
2025-08-01 3.77 3.91 3.73 3.82 0.9M
2025-07-31 3.98 4.01 3.82 3.84 0.7M
2025-07-30 3.97 4.10 3.90 3.92 0.7M
2025-07-29 4.05 4.07 3.85 3.93 0.8M
2025-07-28 4.16 4.17 3.95 4.00 0.9M
2025-07-25 4.23 4.23 4.09 4.15 0.6M
2025-07-24 4.24 4.29 4.18 4.20 0.6M
2025-07-23 3.98 4.38 3.98 4.26 1.3M
2025-07-22 4.23 4.32 3.96 3.97 1.1M
2025-07-21 4.24 4.37 4.15 4.23 1.1M
2025-07-18 4.45 4.50 4.20 4.20 2.5M
2025-07-17 4.04 4.42 4.04 4.37 1.9M
2025-07-16 4.06 4.15 4.00 4.03 0.9M
2025-07-15 4.07 4.13 3.94 4.02 1.2M
2025-07-14 3.97 4.16 3.96 4.03 1.1M
2025-07-11 4.05 4.19 4.00 4.01 1.1M
2025-07-10 4.01 4.04 3.87 4.03 1.0M
2025-07-09 3.72 4.03 3.70 4.01 1.5M
2025-07-08 3.70 3.75 3.62 3.68 0.9M
2025-07-07 3.70 3.80 3.66 3.70 1.9M
2025-07-03 3.69 3.76 3.61 3.72 0.6M
2025-07-02 3.42 3.69 3.39 3.68 1.3M
2025-07-01 3.31 3.51 3.28 3.40 1.1M
2025-06-30 3.26 3.33 3.23 3.31 1.1M
2025-06-27 3.25 3.30 3.17 3.25 2.3M
2025-06-26 3.27 3.33 3.14 3.25 0.8M
2025-06-25 3.23 3.30 3.13 3.25 1.2M
2025-06-24 3.35 3.40 3.20 3.21 1.3M
2025-06-23 3.20 3.40 3.17 3.29 1.1M
2025-06-20 3.46 3.46 3.17 3.25 1.7M
2025-06-18 3.36 3.46 3.20 3.40 1.7M
2025-06-17 3.50 3.53 3.35 3.35 1.7M
2025-06-16 3.61 3.61 3.30 3.54 2.7M
2025-06-13 3.22 3.53 3.22 3.42 1.2M
2025-06-12 3.36 3.40 3.20 3.31 1.3M
2025-06-11 3.60 3.62 3.40 3.41 1.2M
2025-06-10 3.54 3.67 3.46 3.58 1.4M
2025-06-09 3.62 3.79 3.49 3.54 2.2M
2025-06-06 3.60 3.82 3.56 3.56 2.2M
2025-06-05 3.44 3.59 3.38 3.57 2.1M
2025-06-04 3.20 3.62 3.13 3.41 3.4M
2025-06-03 2.81 3.21 2.73 3.18 2.1M
2025-06-02 2.74 2.87 2.68 2.81 1.3M
2025-05-30 2.77 2.77 2.64 2.71 0.8M
2025-05-29 2.75 2.79 2.67 2.79 0.7M
2025-05-28 2.56 2.74 2.50 2.73 1.0M
2025-05-27 2.40 2.56 2.38 2.55 1.4M
2025-05-23 2.25 2.38 2.22 2.35 1.3M
2025-05-22 2.26 2.33 2.23 2.29 0.8M
2025-05-21 2.35 2.37 2.25 2.27 1.3M
2025-05-20 2.45 2.48 2.38 2.39 1.0M
2025-05-19 2.32 2.47 2.31 2.45 2.1M
2025-05-16 2.39 2.48 2.34 2.38 2.6M
2025-05-15 2.23 2.56 2.15 2.38 3.4M
2025-05-14 2.35 2.41 2.16 2.22 2.4M
2025-05-13 2.56 2.58 2.12 2.29 9.3M
2025-05-12 2.85 2.90 2.77 2.85 1.3M
2025-05-09 2.75 2.81 2.68 2.79 1.4M
2025-05-08 2.73 2.80 2.59 2.76 0.9M
2025-05-07 2.69 2.74 2.66 2.73 0.6M
2025-05-06 2.81 2.81 2.65 2.69 1.1M
2025-05-05 2.97 3.01 2.82 2.83 0.8M
2025-05-02 3.01 3.05 2.94 3.00 0.7M
2025-05-01 2.94 3.04 2.84 3.00 1.2M
2025-04-30 2.81 2.96 2.77 2.93 1.0M
2025-04-29 2.79 2.91 2.73 2.84 0.9M
2025-04-28 2.88 2.96 2.76 2.83 0.7M
2025-04-25 2.82 2.90 2.79 2.87 0.7M
2025-04-24 2.82 2.91 2.80 2.85 0.6M
2025-04-23 2.85 2.97 2.77 2.82 1.3M
2025-04-22 2.63 2.76 2.61 2.75 1.9M
2025-04-21 2.47 2.67 2.47 2.58 1.1M
2025-04-17 2.50 2.58 2.47 2.51 1.1M
2025-04-16 2.54 2.59 2.47 2.50 0.6M
2025-04-15 2.52 2.61 2.47 2.57 0.8M
2025-04-14 2.52 2.58 2.39 2.52 1.0M
2025-04-11 2.43 2.50 2.36 2.47 1.3M
2025-04-10 2.51 2.52 2.32 2.42 1.3M
2025-04-09 2.34 2.63 2.20 2.58 2.4M
2025-04-08 2.69 2.69 2.31 2.37 1.6M
2025-04-07 2.60 2.74 2.44 2.62 1.7M
2025-04-04 2.76 2.83 2.62 2.71 1.3M
2025-04-03 2.99 2.99 2.82 2.87 1.3M
2025-04-02 2.80 3.05 2.76 3.04 1.5M
2025-04-01 2.94 3.05 2.83 2.86 1.4M
2025-03-31 2.89 2.97 2.84 2.90 1.4M
2025-03-28 3.19 3.20 2.98 3.02 1.1M
2025-03-27 3.11 3.24 3.11 3.21 0.8M
2025-03-26 3.20 3.20 3.05 3.12 0.9M
2025-03-25 3.25 3.30 3.17 3.22 1.0M
2025-03-24 3.27 3.39 3.21 3.25 1.3M
2025-03-21 3.04 3.25 3.01 3.21 3.8M
2025-03-20 2.92 3.20 2.92 3.11 1.4M
2025-03-19 2.76 2.99 2.76 2.98 1.3M
2025-03-18 2.84 2.86 2.71 2.75 0.9M
2025-03-17 2.84 2.91 2.79 2.86 1.0M
2025-03-14 2.78 2.90 2.75 2.84 0.8M
2025-03-13 2.94 3.06 2.72 2.72 1.2M
2025-03-12 2.64 2.97 2.63 2.94 2.0M
2025-03-11 2.55 2.67 2.52 2.64 1.3M
2025-03-10 2.61 2.69 2.51 2.54 1.0M
2025-03-07 2.58 2.70 2.48 2.65 1.4M
2025-03-06 2.46 2.76 2.45 2.58 2.3M
2025-03-05 2.78 2.85 2.73 2.79 1.4M
2025-03-04 2.62 2.74 2.56 2.73 1.3M
2025-03-03 2.83 2.86 2.62 2.65 0.9M
2025-02-28 2.70 2.81 2.65 2.80 0.8M
2025-02-27 2.78 2.83 2.71 2.72 1.2M
2025-02-26 2.82 2.92 2.71 2.75 1.2M
2025-02-25 2.97 2.99 2.66 2.80 2.6M
2025-02-24 3.04 3.06 2.91 2.96 2.2M
2025-02-21 3.12 3.15 3.01 3.01 1.4M
2025-02-20 3.04 3.21 2.95 3.06 1.5M
2025-02-19 3.11 3.16 3.01 3.03 2.2M
2025-02-18 3.33 3.37 3.06 3.15 2.0M
2025-02-14 3.46 3.54 3.32 3.32 1.5M
2025-02-13 3.45 3.63 3.24 3.47 6.0M
2025-02-12 2.94 3.42 2.91 3.39 11.4M
2025-02-11 3.00 3.00 2.90 2.97 1.6M
2025-02-10 3.00 3.02 2.95 2.99 0.6M
2025-02-07 3.01 3.05 2.90 2.96 0.9M
2025-02-06 3.12 3.13 3.01 3.02 1.2M
2025-02-05 3.09 3.13 3.02 3.09 1.3M
2025-02-04 2.90 3.08 2.89 3.07 1.1M
2025-02-03 2.95 3.00 2.87 2.89 1.1M
2025-01-31 3.10 3.12 2.99 3.02 1.1M
2025-01-30 3.15 3.17 3.02 3.08 1.1M
2025-01-29 3.15 3.15 3.08 3.10 1.0M
2025-01-28 3.00 3.16 2.96 3.14 1.6M
2025-01-27 3.07 3.16 2.97 2.99 1.6M
2025-01-24 3.13 3.19 3.04 3.09 0.8M
2025-01-23 3.10 3.16 3.06 3.13 0.9M
2025-01-22 3.24 3.29 3.13 3.14 0.8M
2025-01-21 3.11 3.22 3.08 3.21 1.7M
2025-01-17 3.10 3.14 3.04 3.10 1.2M
2025-01-16 3.25 3.30 3.08 3.09 1.4M
2025-01-15 3.12 3.25 3.06 3.24 1.2M
2025-01-14 3.14 3.28 3.01 3.05 1.6M
2025-01-13 3.08 3.16 2.96 3.11 1.1M
2025-01-10 3.09 3.10 2.98 3.08 1.9M
2025-01-08 3.22 3.25 3.07 3.13 2.2M
2025-01-07 3.29 3.43 3.19 3.22 3.3M
2025-01-06 3.58 3.59 3.26 3.30 2.6M
2025-01-03 3.69 3.77 3.57 3.58 0.9M
2025-01-02 3.60 3.79 3.55 3.67 1.1M