Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
7.46
2025-06-11
Historical Low
0.21
2024-09-09
Volume Extremes
Volume Peak
309.5M
2024-10-25
Volume Low
0.0M
2023-11-22
Data Statistics
Rise Proportion
39.9%
Start: 2023-04-05
Fall Proportion
57.6%
Total611Trading Days
Daily Change Extremes
Max Daily Gain
+1,200.44%
2025-06-02
Max Daily Loss
-30.69%
2024-08-19
Monthly Change Extremes
Max Monthly Gain
+157.58%
2023-12
Max Monthly Loss
-48.88%
2024-01
Related Stocks
Digital Realty Pref
DLR_pj
22.7600
RivernorthDoubleline Strategic Opportunity Fund Pr
OPP_pb
19.0400
Lockheed Martin
LMT
511.0700
StoneCo
STNE
17.7100
DZS
DZSIQ
0.0010
Amazonas Florestal
AZFL
0.0001
Seapeak LLC Prf A
SEAL_pa
25.5300
Caretrust Inc
CTRE
34.5900
Umicore ADR
UMICY
4.4400
Urban One D
UONEK
0.7070