| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.61 | 5.61 | 5.61 | 5.61 | 6.1K |
| 09:31 | 5.63 | 5.73 | 5.63 | 5.73 | 1.8K |
| 09:35 | 5.64 | 5.64 | 5.64 | 5.64 | 0.5K |
| 09:42 | 5.60 | 5.60 | 5.60 | 5.60 | 0.3K |
| 09:43 | 5.62 | 5.62 | 5.62 | 5.62 | 0.2K |
| 09:44 | 5.62 | 5.64 | 5.62 | 5.64 | 0.7K |
| 09:48 | 5.60 | 5.60 | 5.60 | 5.60 | 0.6K |
| 09:51 | 5.56 | 5.56 | 5.56 | 5.56 | 1.5K |
| 10:11 | 5.55 | 5.55 | 5.55 | 5.55 | 0.3K |
| 10:28 | 5.58 | 5.58 | 5.58 | 5.58 | 0.7K |
| 10:32 | 5.60 | 5.63 | 5.60 | 5.63 | 1.4K |
| 10:33 | 5.61 | 5.65 | 5.61 | 5.65 | 0.9K |
| 10:41 | 5.65 | 5.65 | 5.65 | 5.65 | 1.1K |
| 10:49 | 5.63 | 5.63 | 5.63 | 5.63 | 2.0K |
| 11:38 | 5.67 | 5.67 | 5.67 | 5.67 | 2.1K |
| 11:40 | 5.69 | 5.69 | 5.69 | 5.69 | 1.0K |
| 11:46 | 5.70 | 5.70 | 5.68 | 5.68 | 0.9K |
| 12:16 | 5.68 | 5.68 | 5.68 | 5.68 | 0.3K |
| 12:40 | 5.75 | 5.75 | 5.75 | 5.75 | 0.1K |
| 12:41 | 5.74 | 5.74 | 5.74 | 5.74 | 0.4K |
| 12:52 | 5.65 | 5.75 | 5.65 | 5.75 | 0.4K |
| 13:33 | 5.66 | 5.66 | 5.66 | 5.66 | 0.4K |
| 13:58 | 5.74 | 5.74 | 5.74 | 5.74 | 0.3K |
| 15:05 | 5.74 | 5.74 | 5.74 | 5.74 | 0.6K |
| 15:31 | 5.75 | 5.75 | 5.73 | 5.73 | 0.3K |
| 15:59 | 5.76 | 5.76 | 5.73 | 5.73 | 0.0K |