| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.56 | 5.56 | 5.56 | 5.56 | 0.5K |
| 09:33 | 5.55 | 5.55 | 5.55 | 5.55 | 0.4K |
| 09:34 | 5.59 | 5.60 | 5.59 | 5.60 | 0.7K |
| 10:15 | 5.62 | 5.62 | 5.62 | 5.62 | 0.3K |
| 11:10 | 5.60 | 5.60 | 5.60 | 5.60 | 0.7K |
| 11:46 | 5.60 | 5.60 | 5.60 | 5.60 | 0.2K |
| 12:03 | 5.65 | 5.94 | 5.65 | 5.94 | 10.5K |
| 12:10 | 5.84 | 5.94 | 5.84 | 5.94 | 1.0K |
| 12:15 | 6.00 | 6.00 | 5.97 | 5.97 | 0.7K |
| 12:36 | 5.85 | 5.85 | 5.85 | 5.85 | 0.6K |
| 12:42 | 5.74 | 5.74 | 5.74 | 5.74 | 0.7K |
| 12:46 | 5.71 | 5.71 | 5.71 | 5.71 | 0.3K |
| 12:47 | 5.71 | 5.71 | 5.71 | 5.71 | 0.3K |
| 12:49 | 5.74 | 5.74 | 5.74 | 5.74 | 0.3K |
| 12:50 | 5.72 | 5.72 | 5.72 | 5.72 | 0.2K |
| 12:51 | 5.71 | 5.75 | 5.71 | 5.75 | 0.7K |
| 13:00 | 5.62 | 5.65 | 5.61 | 5.65 | 0.6K |
| 13:01 | 5.60 | 5.60 | 5.60 | 5.60 | 0.6K |
| 13:06 | 5.60 | 5.60 | 5.60 | 5.60 | 0.6K |
| 13:17 | 5.53 | 5.53 | 5.53 | 5.53 | 0.3K |
| 13:20 | 5.55 | 5.55 | 5.55 | 5.55 | 0.5K |
| 13:27 | 5.55 | 5.55 | 5.55 | 5.55 | 1.4K |
| 14:52 | 5.59 | 5.59 | 5.59 | 5.59 | 0.2K |
| 15:07 | 5.52 | 5.52 | 5.52 | 5.52 | 0.4K |
| 15:50 | 5.57 | 5.57 | 5.57 | 5.57 | 0.3K |
| 15:51 | 5.61 | 5.61 | 5.61 | 5.61 | 0.2K |
| 15:59 | 5.55 | 5.61 | 5.55 | 5.61 | 0.1K |