| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.8K |
| 09:37 | 5.31 | 5.32 | 5.31 | 5.32 | 2.6K |
| 10:10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 10:15 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 10:23 | 5.20 | 5.20 | 5.20 | 5.20 | 1.4K |
| 11:03 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 11:26 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 11:27 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 15:04 | 5.30 | 5.30 | 5.30 | 5.30 | 0.4K |
| 15:11 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 15:16 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 15:48 | 5.30 | 5.30 | 5.30 | 5.30 | 0.3K |
| 15:49 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 15:51 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 15:53 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 15:59 | 5.30 | 5.30 | 5.18 | 5.18 | 0.2K |