ARB IOT

ARBB
🏛️ usa →
6.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 5.26 5.39 5.26 5.39 0.8K
09:33 5.26 5.26 5.26 5.26 0.1K
09:47 5.25 5.25 5.25 5.25 0.5K
10:32 5.23 5.23 5.23 5.23 0.3K
10:50 5.19 5.19 5.19 5.19 0.4K
10:53 5.32 5.32 5.32 5.32 4.2K
11:32 5.36 5.36 5.36 5.36 0.5K
11:40 5.31 5.35 5.31 5.33 2.7K
11:46 5.33 5.33 5.33 5.33 0.1K
11:52 5.33 5.33 5.33 5.33 0.3K
12:43 5.38 5.38 5.38 5.38 0.3K
13:11 5.38 5.39 5.38 5.39 0.8K
13:12 5.28 5.28 5.28 5.28 0.1K
13:14 5.32 5.32 5.32 5.32 0.4K
13:32 5.35 5.35 5.35 5.35 0.8K
15:04 5.41 5.41 5.41 5.41 0.1K
15:05 5.32 5.32 5.32 5.32 0.1K
15:23 5.32 5.32 5.32 5.32 0.3K
15:59 5.32 5.32 5.32 5.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available