| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.97 | 5.00 | 4.97 | 5.00 | 46.6K |
| 09:31 | 5.00 | 5.00 | 4.97 | 4.97 | 2.9K |
| 09:37 | 5.05 | 5.05 | 5.05 | 5.05 | 9.4K |
| 09:41 | 5.10 | 5.10 | 5.10 | 5.10 | 7.5K |
| 10:12 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 10:31 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 10:40 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 11:42 | 5.01 | 5.01 | 5.01 | 5.01 | 0.6K |
| 12:56 | 5.32 | 5.32 | 5.32 | 5.32 | 0.2K |
| 14:03 | 5.32 | 5.32 | 5.32 | 5.32 | 0.2K |
| 15:59 | 5.11 | 5.32 | 5.11 | 5.32 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
7.46
2025-06-11
Historical Low
0.21
2024-09-09
Volume Extremes
Volume Peak
309.5M
2024-10-25
Volume Low
0.0M
2023-11-22
Data Statistics
Rise Proportion
39.9%
Start: 2023-04-05
Fall Proportion
57.6%
Total611Trading Days
Daily Change Extremes
Max Daily Gain
+1,200.44%
2025-06-02
Max Daily Loss
-30.69%
2024-08-19
Monthly Change Extremes
Max Monthly Gain
+157.58%
2023-12
Max Monthly Loss
-48.88%
2024-01