| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:06 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0K |
| 10:11 | 923.00 | 923.00 | 923.00 | 923.00 | 1.0K |
| 11:06 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0K |
| 14:32 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0K |
| 15:46 | 955.00 | 960.00 | 955.00 | 960.00 | 1.7K |
| 15:50 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |
| 15:52 | 980.00 | 980.00 | 980.00 | 980.00 | 0.1K |
| 16:09 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 2.5K |
| 16:28 | 1,030.00 | 1,030.00 | 1,000.00 | 1,000.00 | 1.2K |
| 16:29 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 16:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.3K |
Historical Data Overview
Historical Price Range
Historical High
1,650.00
2018-06-25
Historical Low
586.15
2020-11-05
Volume Extremes
Volume Peak
0.9M
2022-03-16
Volume Low
-
2025-01-03
Data Statistics
Rise Proportion
33.6%
Start: 2015-01-02
Fall Proportion
35.1%
Total2680Trading Days
Daily Change Extremes
Max Daily Gain
+21.89%
2021-03-08
Max Daily Loss
-16.28%
2020-02-20
Monthly Change Extremes
Max Monthly Gain
+36.69%
2021-04
Max Monthly Loss
-26.81%
2020-03