| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 79.43 | 80.00 | 75.96 | 76.69 | 0.4M |
| 2024-12-30 | 78.00 | 79.12 | 75.60 | 78.35 | 0.5M |
| 2024-12-27 | 78.00 | 79.33 | 76.10 | 79.08 | 0.5M |
| 2024-12-26 | 77.05 | 79.50 | 76.67 | 79.02 | 0.3M |
| 2024-12-24 | 76.63 | 77.94 | 75.53 | 77.58 | 0.3M |
| 2024-12-23 | 75.13 | 76.84 | 74.11 | 76.79 | 0.4M |
| 2024-12-20 | 74.16 | 76.41 | 73.40 | 75.54 | 1.4M |
| 2024-12-19 | 75.52 | 77.10 | 73.39 | 75.21 | 0.8M |
| 2024-12-18 | 82.54 | 83.35 | 74.44 | 75.43 | 1.2M |
| 2024-12-17 | 82.16 | 83.41 | 81.52 | 82.03 | 0.7M |
| 2024-12-16 | 83.24 | 85.31 | 82.06 | 83.42 | 0.9M |
| 2024-12-13 | 83.73 | 87.08 | 82.71 | 83.80 | 0.4M |
| 2024-12-12 | 85.87 | 87.91 | 82.52 | 83.42 | 0.5M |
| 2024-12-11 | 83.63 | 90.23 | 83.04 | 86.98 | 0.8M |
| 2024-12-10 | 84.14 | 85.14 | 82.00 | 82.27 | 0.7M |
| 2024-12-09 | 88.75 | 88.79 | 80.50 | 82.95 | 0.9M |
| 2024-12-06 | 87.85 | 89.00 | 84.46 | 84.55 | 0.3M |
| 2024-12-05 | 85.00 | 86.68 | 83.76 | 86.42 | 0.4M |
| 2024-12-04 | 89.24 | 90.27 | 85.00 | 85.85 | 0.3M |
| 2024-12-03 | 96.00 | 96.39 | 88.04 | 88.65 | 0.5M |
| 2024-12-02 | 88.06 | 95.84 | 86.61 | 95.72 | 0.5M |
| 2024-11-29 | 89.30 | 89.65 | 87.23 | 88.07 | 0.2M |
| 2024-11-27 | 91.44 | 92.93 | 88.51 | 89.07 | 0.4M |
| 2024-11-26 | 89.40 | 92.48 | 89.30 | 90.96 | 0.5M |
| 2024-11-25 | 93.67 | 95.50 | 89.25 | 89.41 | 0.5M |
| 2024-11-22 | 87.13 | 91.34 | 85.92 | 90.44 | 0.3M |
| 2024-11-21 | 87.91 | 89.37 | 85.88 | 87.22 | 0.3M |
| 2024-11-20 | 86.87 | 88.30 | 83.69 | 87.22 | 0.3M |
| 2024-11-19 | 87.43 | 89.39 | 85.37 | 87.59 | 0.5M |
| 2024-11-18 | 87.93 | 89.84 | 87.02 | 88.22 | 0.4M |
| 2024-11-15 | 94.91 | 94.99 | 87.08 | 87.83 | 0.9M |
| 2024-11-14 | 100.19 | 100.34 | 94.88 | 95.08 | 0.5M |
| 2024-11-13 | 101.11 | 103.66 | 100.02 | 100.14 | 0.5M |
| 2024-11-12 | 106.33 | 107.37 | 99.95 | 100.48 | 0.6M |
| 2024-11-11 | 105.36 | 107.35 | 104.11 | 106.53 | 0.7M |
| 2024-11-08 | 99.94 | 106.24 | 96.94 | 103.06 | 0.8M |
| 2024-11-07 | 92.74 | 99.48 | 91.69 | 99.16 | 0.7M |
| 2024-11-06 | 94.34 | 96.25 | 88.64 | 92.98 | 1.1M |
| 2024-11-05 | 80.22 | 87.74 | 77.00 | 87.12 | 2.3M |
| 2024-11-04 | 85.11 | 91.20 | 84.91 | 86.44 | 0.8M |
| 2024-11-01 | 85.00 | 86.33 | 84.00 | 86.17 | 0.5M |
| 2024-10-31 | 86.42 | 87.34 | 82.15 | 84.27 | 0.4M |
| 2024-10-30 | 86.86 | 87.33 | 85.33 | 86.81 | 0.3M |
| 2024-10-29 | 85.15 | 87.35 | 83.53 | 87.25 | 0.5M |
| 2024-10-28 | 85.80 | 86.33 | 83.41 | 84.99 | 0.5M |
| 2024-10-25 | 87.02 | 87.23 | 83.97 | 84.31 | 0.3M |
| 2024-10-24 | 88.50 | 89.59 | 85.62 | 86.48 | 0.4M |
| 2024-10-23 | 89.96 | 90.55 | 87.54 | 88.19 | 0.5M |
| 2024-10-22 | 89.69 | 91.22 | 89.69 | 90.46 | 0.4M |
| 2024-10-21 | 96.52 | 97.02 | 89.55 | 90.28 | 0.6M |
| 2024-10-18 | 95.90 | 97.54 | 94.44 | 96.86 | 0.6M |
| 2024-10-17 | 94.70 | 96.30 | 92.77 | 95.27 | 0.7M |
| 2024-10-16 | 90.14 | 93.48 | 89.62 | 93.00 | 0.5M |
| 2024-10-15 | 86.99 | 89.99 | 85.80 | 89.91 | 0.9M |
| 2024-10-14 | 86.05 | 87.79 | 86.00 | 86.81 | 0.3M |
| 2024-10-11 | 82.67 | 86.93 | 82.67 | 86.20 | 0.5M |
| 2024-10-10 | 81.65 | 83.04 | 81.60 | 82.90 | 0.4M |
| 2024-10-09 | 80.94 | 84.21 | 79.64 | 82.94 | 0.4M |
| 2024-10-08 | 77.95 | 82.63 | 76.18 | 80.85 | 0.5M |
| 2024-10-07 | 77.81 | 77.97 | 75.15 | 76.07 | 0.3M |
| 2024-10-04 | 77.07 | 79.27 | 76.62 | 78.23 | 0.4M |
| 2024-10-03 | 75.45 | 76.46 | 73.33 | 76.20 | 0.6M |
| 2024-10-02 | 80.59 | 80.77 | 75.96 | 76.23 | 0.6M |
| 2024-10-01 | 82.24 | 82.24 | 79.42 | 81.44 | 0.4M |
| 2024-09-30 | 82.83 | 86.40 | 81.66 | 83.51 | 0.5M |
| 2024-09-27 | 85.39 | 86.30 | 82.47 | 82.76 | 0.4M |
| 2024-09-26 | 86.10 | 86.10 | 83.28 | 84.14 | 0.4M |
| 2024-09-25 | 84.68 | 86.15 | 84.39 | 84.60 | 0.4M |
| 2024-09-24 | 86.02 | 86.20 | 83.21 | 84.44 | 0.5M |
| 2024-09-23 | 86.83 | 87.63 | 84.66 | 85.98 | 0.5M |
| 2024-09-20 | 85.37 | 88.66 | 83.98 | 86.61 | 1.4M |
| 2024-09-19 | 83.24 | 86.11 | 81.52 | 85.43 | 0.8M |
| 2024-09-18 | 78.95 | 82.97 | 78.03 | 80.55 | 0.7M |
| 2024-09-17 | 78.20 | 78.55 | 76.90 | 77.99 | 0.3M |
| 2024-09-16 | 77.34 | 79.94 | 76.56 | 77.01 | 0.3M |
| 2024-09-13 | 75.73 | 77.03 | 75.13 | 76.89 | 0.3M |
| 2024-09-12 | 74.88 | 75.38 | 72.35 | 74.77 | 0.4M |
| 2024-09-11 | 73.60 | 75.00 | 72.50 | 74.40 | 0.3M |
| 2024-09-10 | 74.41 | 76.72 | 73.13 | 74.19 | 0.7M |
| 2024-09-09 | 71.47 | 74.64 | 71.25 | 74.27 | 0.5M |
| 2024-09-06 | 70.49 | 71.98 | 68.02 | 71.25 | 0.6M |
| 2024-09-05 | 65.90 | 70.52 | 65.12 | 70.37 | 0.6M |
| 2024-09-04 | 65.52 | 66.45 | 64.10 | 65.46 | 0.4M |
| 2024-09-03 | 68.18 | 70.61 | 65.62 | 66.12 | 0.4M |
| 2024-08-30 | 68.05 | 68.98 | 67.04 | 68.74 | 0.3M |
| 2024-08-29 | 70.07 | 70.68 | 67.23 | 67.48 | 0.4M |
| 2024-08-28 | 71.24 | 71.24 | 68.76 | 69.30 | 0.2M |
| 2024-08-27 | 71.17 | 71.68 | 69.26 | 71.47 | 0.3M |
| 2024-08-26 | 69.99 | 74.10 | 67.51 | 71.90 | 0.6M |
| 2024-08-23 | 66.90 | 69.52 | 66.90 | 69.38 | 0.3M |
| 2024-08-22 | 66.68 | 66.96 | 65.38 | 66.46 | 0.2M |
| 2024-08-21 | 66.32 | 67.75 | 66.01 | 66.64 | 0.4M |
| 2024-08-20 | 65.88 | 66.67 | 64.99 | 65.89 | 0.4M |
| 2024-08-19 | 65.10 | 66.89 | 64.71 | 66.37 | 0.4M |
| 2024-08-16 | 64.53 | 65.36 | 63.06 | 65.28 | 0.4M |
| 2024-08-15 | 62.72 | 64.96 | 61.27 | 64.86 | 0.3M |
| 2024-08-14 | 61.07 | 61.72 | 58.69 | 60.27 | 0.4M |
| 2024-08-13 | 59.75 | 61.10 | 59.38 | 60.64 | 0.4M |
| 2024-08-12 | 58.79 | 59.98 | 57.79 | 58.94 | 0.5M |
| 2024-08-09 | 53.70 | 59.90 | 53.70 | 59.05 | 1.0M |
| 2024-08-08 | 51.75 | 52.95 | 50.56 | 52.58 | 0.5M |
| 2024-08-07 | 52.11 | 52.68 | 50.29 | 50.91 | 0.5M |
| 2024-08-06 | 51.68 | 53.27 | 50.64 | 51.73 | 0.5M |
| 2024-08-05 | 49.00 | 54.72 | 49.00 | 51.09 | 0.6M |
| 2024-08-02 | 55.75 | 56.29 | 53.46 | 55.31 | 0.6M |
| 2024-08-01 | 60.71 | 61.98 | 58.27 | 58.65 | 0.6M |
| 2024-07-31 | 62.43 | 63.61 | 61.39 | 61.81 | 0.3M |
| 2024-07-30 | 62.78 | 63.15 | 60.99 | 61.67 | 0.2M |
| 2024-07-29 | 64.48 | 64.67 | 60.93 | 62.10 | 0.2M |
| 2024-07-26 | 63.84 | 64.71 | 62.36 | 64.41 | 0.3M |
| 2024-07-25 | 62.59 | 63.63 | 61.77 | 62.69 | 0.3M |
| 2024-07-24 | 62.60 | 64.45 | 61.51 | 62.10 | 0.3M |
| 2024-07-23 | 62.58 | 63.82 | 61.77 | 63.16 | 0.4M |
| 2024-07-22 | 63.11 | 63.14 | 61.73 | 62.97 | 0.4M |
| 2024-07-19 | 62.42 | 63.23 | 60.61 | 62.56 | 0.3M |
| 2024-07-18 | 65.03 | 66.52 | 61.80 | 62.24 | 0.4M |
| 2024-07-17 | 64.86 | 67.37 | 64.08 | 65.51 | 0.6M |
| 2024-07-16 | 64.16 | 66.58 | 64.16 | 65.92 | 0.7M |
| 2024-07-15 | 63.10 | 63.85 | 62.16 | 63.35 | 0.5M |
| 2024-07-12 | 59.54 | 64.36 | 59.08 | 62.43 | 0.9M |
| 2024-07-11 | 59.05 | 60.24 | 57.89 | 59.28 | 0.4M |
| 2024-07-10 | 57.36 | 58.04 | 57.10 | 57.35 | 0.2M |
| 2024-07-09 | 55.68 | 57.70 | 55.53 | 57.04 | 0.3M |
| 2024-07-08 | 54.76 | 57.36 | 54.47 | 55.77 | 0.6M |
| 2024-07-05 | 54.46 | 55.02 | 53.00 | 54.13 | 0.3M |
| 2024-07-03 | 53.69 | 55.13 | 53.38 | 54.72 | 0.2M |
| 2024-07-02 | 53.08 | 54.21 | 52.95 | 53.25 | 0.5M |
| 2024-07-01 | 54.81 | 57.09 | 53.50 | 53.60 | 0.5M |
| 2024-06-28 | 54.30 | 55.60 | 53.21 | 55.19 | 1.3M |
| 2024-06-27 | 53.41 | 55.11 | 52.80 | 54.12 | 0.3M |
| 2024-06-26 | 53.50 | 54.47 | 52.72 | 53.66 | 0.6M |
| 2024-06-25 | 55.48 | 55.50 | 53.54 | 53.79 | 0.6M |
| 2024-06-24 | 56.20 | 57.60 | 55.93 | 56.07 | 0.4M |
| 2024-06-21 | 54.79 | 56.32 | 53.90 | 56.12 | 0.8M |
| 2024-06-20 | 53.77 | 54.95 | 53.41 | 54.59 | 0.2M |
| 2024-06-18 | 53.90 | 54.08 | 52.21 | 53.81 | 0.5M |
| 2024-06-17 | 54.37 | 54.69 | 53.53 | 53.75 | 0.6M |
| 2024-06-14 | 54.96 | 56.09 | 53.73 | 54.41 | 0.4M |
| 2024-06-13 | 54.92 | 58.68 | 54.62 | 55.79 | 0.6M |
| 2024-06-12 | 55.87 | 56.50 | 54.20 | 55.06 | 0.6M |
| 2024-06-11 | 53.67 | 54.60 | 53.43 | 54.00 | 0.4M |
| 2024-06-10 | 50.21 | 54.37 | 50.02 | 54.13 | 0.6M |
| 2024-06-07 | 50.85 | 51.88 | 50.13 | 50.78 | 0.2M |
| 2024-06-06 | 52.63 | 52.70 | 50.88 | 51.34 | 0.4M |
| 2024-06-05 | 51.87 | 53.17 | 51.10 | 52.78 | 0.3M |
| 2024-06-04 | 53.38 | 54.99 | 51.57 | 51.71 | 0.4M |
| 2024-06-03 | 52.77 | 54.93 | 51.78 | 53.64 | 0.6M |
| 2024-05-31 | 53.33 | 53.33 | 50.89 | 52.00 | 0.6M |
| 2024-05-30 | 51.07 | 53.00 | 50.71 | 52.24 | 0.3M |
| 2024-05-29 | 50.57 | 50.66 | 49.97 | 50.45 | 0.3M |
| 2024-05-28 | 52.30 | 52.61 | 50.36 | 51.30 | 0.3M |
| 2024-05-24 | 50.71 | 52.32 | 50.70 | 51.90 | 0.4M |
| 2024-05-23 | 54.35 | 54.35 | 50.44 | 50.63 | 0.8M |
| 2024-05-22 | 53.18 | 54.34 | 52.23 | 54.26 | 0.4M |
| 2024-05-21 | 54.21 | 55.45 | 53.01 | 53.27 | 0.6M |
| 2024-05-20 | 53.73 | 54.40 | 53.58 | 54.36 | 0.3M |
| 2024-05-17 | 52.93 | 54.88 | 52.32 | 53.62 | 0.4M |
| 2024-05-16 | 51.72 | 53.11 | 51.00 | 52.79 | 0.5M |
| 2024-05-15 | 52.26 | 54.56 | 51.22 | 51.72 | 0.6M |
| 2024-05-14 | 50.68 | 51.85 | 49.46 | 50.62 | 0.4M |
| 2024-05-13 | 50.44 | 51.19 | 48.49 | 49.77 | 0.6M |
| 2024-05-10 | 51.81 | 52.73 | 47.88 | 49.74 | 0.9M |
| 2024-05-09 | 52.12 | 53.48 | 51.59 | 52.73 | 0.4M |
| 2024-05-08 | 52.08 | 52.65 | 50.74 | 52.25 | 0.5M |
| 2024-05-07 | 52.78 | 52.97 | 51.30 | 52.42 | 0.3M |
| 2024-05-06 | 52.54 | 53.68 | 51.02 | 52.67 | 0.3M |
| 2024-05-03 | 54.69 | 55.85 | 52.37 | 52.69 | 0.4M |
| 2024-05-02 | 52.46 | 54.05 | 51.32 | 53.29 | 0.3M |
| 2024-05-01 | 50.27 | 53.97 | 50.19 | 52.18 | 0.5M |
| 2024-04-30 | 50.62 | 51.60 | 49.81 | 50.02 | 0.5M |
| 2024-04-29 | 52.08 | 52.45 | 50.59 | 51.11 | 0.4M |
| 2024-04-26 | 51.35 | 52.68 | 50.87 | 51.92 | 0.3M |
| 2024-04-25 | 51.52 | 51.97 | 49.66 | 51.38 | 0.6M |
| 2024-04-24 | 54.54 | 54.94 | 52.54 | 52.82 | 0.3M |
| 2024-04-23 | 52.25 | 55.94 | 52.25 | 54.44 | 0.4M |
| 2024-04-22 | 52.28 | 53.35 | 50.54 | 52.00 | 0.4M |
| 2024-04-19 | 54.23 | 55.12 | 51.03 | 51.65 | 0.7M |
| 2024-04-18 | 53.24 | 54.89 | 52.59 | 54.50 | 0.7M |
| 2024-04-17 | 55.87 | 55.87 | 53.25 | 53.55 | 0.5M |
| 2024-04-16 | 56.34 | 56.75 | 54.80 | 55.22 | 0.7M |
| 2024-04-15 | 58.08 | 59.14 | 56.87 | 56.96 | 0.4M |
| 2024-04-12 | 59.73 | 59.80 | 57.55 | 58.07 | 0.5M |
| 2024-04-11 | 59.54 | 60.51 | 59.22 | 60.17 | 0.3M |
| 2024-04-10 | 58.90 | 60.29 | 58.51 | 59.08 | 0.5M |
| 2024-04-09 | 60.60 | 61.32 | 59.42 | 60.56 | 0.5M |
| 2024-04-08 | 62.80 | 62.80 | 60.25 | 60.70 | 0.4M |
| 2024-04-05 | 62.33 | 63.97 | 61.12 | 62.22 | 0.3M |
| 2024-04-04 | 63.12 | 64.49 | 61.75 | 62.01 | 0.4M |
| 2024-04-03 | 63.58 | 64.73 | 62.76 | 63.20 | 0.4M |
| 2024-04-02 | 65.28 | 66.17 | 64.20 | 64.39 | 0.4M |
| 2024-04-01 | 69.19 | 69.19 | 66.16 | 66.98 | 0.4M |
| 2024-03-28 | 70.99 | 70.99 | 69.02 | 69.55 | 0.3M |
| 2024-03-27 | 70.60 | 71.39 | 69.35 | 70.45 | 0.3M |
| 2024-03-26 | 68.81 | 70.42 | 67.78 | 70.13 | 0.3M |
| 2024-03-25 | 71.02 | 71.81 | 68.29 | 68.83 | 0.5M |
| 2024-03-22 | 72.54 | 72.54 | 68.96 | 70.23 | 0.5M |
| 2024-03-21 | 74.57 | 74.57 | 71.92 | 72.04 | 0.3M |
| 2024-03-20 | 72.94 | 73.91 | 71.65 | 73.49 | 0.4M |
| 2024-03-19 | 69.05 | 73.22 | 68.69 | 73.04 | 0.7M |
| 2024-03-18 | 70.96 | 71.37 | 68.13 | 69.11 | 0.5M |
| 2024-03-15 | 68.78 | 71.26 | 68.78 | 70.62 | 0.7M |
| 2024-03-14 | 70.17 | 70.57 | 68.31 | 69.57 | 0.5M |
| 2024-03-13 | 68.00 | 70.66 | 67.05 | 70.55 | 0.6M |
| 2024-03-12 | 69.10 | 69.34 | 67.82 | 68.33 | 0.5M |
| 2024-03-11 | 71.59 | 72.09 | 68.60 | 68.84 | 0.5M |
| 2024-03-08 | 73.08 | 74.56 | 70.65 | 72.35 | 0.4M |
| 2024-03-07 | 73.68 | 75.10 | 70.59 | 70.77 | 0.6M |
| 2024-03-06 | 70.38 | 73.30 | 69.67 | 72.95 | 0.6M |
| 2024-03-05 | 67.64 | 70.00 | 67.12 | 69.64 | 0.4M |
| 2024-03-04 | 68.09 | 68.09 | 66.18 | 67.91 | 0.3M |
| 2024-03-01 | 66.52 | 69.98 | 66.52 | 66.82 | 0.7M |
| 2024-02-29 | 69.40 | 70.05 | 64.52 | 65.82 | 0.8M |
| 2024-02-28 | 67.17 | 68.12 | 66.57 | 67.32 | 0.5M |
| 2024-02-27 | 64.39 | 67.80 | 64.39 | 67.62 | 0.5M |
| 2024-02-26 | 62.01 | 64.91 | 61.17 | 64.29 | 0.3M |
| 2024-02-23 | 60.71 | 62.64 | 59.63 | 62.01 | 0.2M |
| 2024-02-22 | 60.00 | 61.91 | 60.00 | 60.50 | 0.3M |
| 2024-02-21 | 59.07 | 60.01 | 58.17 | 59.97 | 0.4M |
| 2024-02-20 | 60.93 | 61.70 | 59.14 | 59.92 | 0.4M |
| 2024-02-16 | 63.37 | 63.37 | 60.47 | 61.39 | 0.4M |
| 2024-02-15 | 65.14 | 66.31 | 63.67 | 63.79 | 0.3M |
| 2024-02-14 | 63.18 | 64.48 | 61.48 | 64.44 | 0.4M |
| 2024-02-13 | 62.09 | 63.37 | 60.35 | 61.09 | 0.5M |
| 2024-02-12 | 65.26 | 66.06 | 63.81 | 64.57 | 0.4M |
| 2024-02-09 | 61.58 | 65.02 | 61.18 | 64.89 | 0.4M |
| 2024-02-08 | 63.83 | 64.84 | 61.12 | 61.56 | 0.4M |
| 2024-02-07 | 66.07 | 66.07 | 63.76 | 63.87 | 0.5M |
| 2024-02-06 | 67.25 | 67.52 | 64.15 | 65.89 | 0.5M |
| 2024-02-05 | 62.97 | 66.82 | 62.38 | 66.47 | 0.4M |
| 2024-02-02 | 62.08 | 64.20 | 60.80 | 63.54 | 0.3M |
| 2024-02-01 | 62.36 | 64.86 | 62.10 | 63.82 | 0.6M |
| 2024-01-31 | 63.03 | 64.74 | 61.56 | 61.84 | 0.4M |
| 2024-01-30 | 64.28 | 64.28 | 61.87 | 63.64 | 0.3M |
| 2024-01-29 | 62.96 | 65.42 | 62.19 | 64.39 | 0.7M |
| 2024-01-26 | 59.46 | 63.02 | 58.26 | 62.82 | 0.7M |
| 2024-01-25 | 57.19 | 60.00 | 56.07 | 59.34 | 0.6M |
| 2024-01-24 | 56.97 | 57.62 | 56.03 | 56.16 | 0.3M |
| 2024-01-23 | 57.75 | 58.21 | 55.00 | 56.08 | 0.4M |
| 2024-01-22 | 55.78 | 57.69 | 55.78 | 56.90 | 0.5M |
| 2024-01-19 | 53.74 | 55.33 | 53.28 | 55.27 | 0.4M |
| 2024-01-18 | 55.20 | 56.59 | 52.78 | 53.18 | 0.3M |
| 2024-01-17 | 54.03 | 54.94 | 53.61 | 54.83 | 0.2M |
| 2024-01-16 | 54.63 | 55.69 | 54.38 | 54.75 | 0.3M |
| 2024-01-12 | 55.08 | 56.36 | 55.08 | 55.56 | 0.2M |
| 2024-01-11 | 54.29 | 54.97 | 53.51 | 54.27 | 0.4M |
| 2024-01-10 | 55.20 | 56.41 | 54.44 | 55.15 | 0.4M |
| 2024-01-09 | 52.68 | 55.53 | 52.16 | 55.20 | 0.4M |
| 2024-01-08 | 51.72 | 54.31 | 51.44 | 54.16 | 0.5M |
| 2024-01-05 | 53.44 | 53.89 | 51.37 | 51.85 | 0.5M |
| 2024-01-04 | 54.69 | 56.57 | 54.32 | 54.35 | 0.7M |
| 2024-01-03 | 55.57 | 56.62 | 53.45 | 54.45 | 0.4M |
| 2024-01-02 | 54.56 | 58.53 | 54.25 | 56.15 | 0.5M |