10.21
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:43 | 10.23 | 10.23 | 10.23 | 10.23 | 0.2K |
12:25 | 10.21 | 10.21 | 10.21 | 10.21 | 200.0K |
13:21 | 10.20 | 10.20 | 10.20 | 10.20 | 44.4K |
13:22 | 10.20 | 10.20 | 10.20 | 10.20 | 2.2K |
14:03 | 10.20 | 10.20 | 10.20 | 10.20 | 16.4K |
15:59 | 10.20 | 10.23 | 10.20 | 10.23 | 0.4K |