10.21
Last Update: 2025-09-25
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:24 | 10.20 | 10.20 | 10.20 | 10.20 | 0.4K |
14:16 | 10.26 | 10.26 | 10.26 | 10.26 | 2.3K |
15:27 | 10.20 | 10.20 | 10.20 | 10.20 | 0.7K |
15:34 | 10.25 | 10.25 | 10.25 | 10.25 | 0.1K |
15:50 | 10.25 | 10.25 | 10.25 | 10.25 | 1.3K |
15:51 | 10.25 | 10.25 | 10.25 | 10.25 | 0.9K |
15:59 | 10.24 | 10.25 | 10.24 | 10.25 | 0.0K |