Arcona Property

ARCPF

netherlands →

6.84

Last Update: 2025-09-24

Minute K-line Daily K-line

Select Date：

2025-06-25 2025-06-24 2025-06-23 2025-06-20 2025-06-19

Time	Open Price	High Price	Low Price	Close Price	Volume
14:15	6.11	6.11	6.11	6.11	2.3K
14:56	6.99	6.99	6.99	6.99	0.0K
17:35	6.99	6.99	6.99	6.99	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

9.51

2015-05-29

Historical Low

3.40

2021-03-01

Volume Extremes

Volume Peak

0.2M

2022-09-01

Volume Low

-

2025-02-18

Data Statistics

Rise Proportion

33.9%

Start: 2015-01-02

Fall Proportion

35.2%

Total1734Trading Days

Daily Change Extremes

Max Daily Gain

+32.66%

2020-02-05

Max Daily Loss

-22.62%

2025-06-02

Monthly Change Extremes

Max Monthly Gain

+27.55%

2021-04

Max Monthly Loss

-16.67%

2020-03