8.49
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16.93 | 16.93 | 16.86 | 16.86 | 2.5K |
| 09:05 | 16.92 | 16.92 | 16.92 | 16.92 | 0.5K |
| 09:10 | 16.98 | 16.98 | 16.93 | 16.93 | 0.1K |
| 09:15 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0K |
| 09:20 | 17.00 | 17.00 | 17.00 | 17.00 | 0.6K |
| 09:30 | 16.95 | 16.99 | 16.92 | 16.92 | 0.2K |
| 09:35 | 16.97 | 16.99 | 16.86 | 16.86 | 2.3K |
| 09:50 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0K |
| 09:55 | 16.99 | 16.99 | 16.99 | 16.99 | 0.1K |
| 10:05 | 16.94 | 16.98 | 16.94 | 16.98 | 0.0K |
| 10:10 | 16.98 | 16.99 | 16.96 | 16.96 | 0.5K |
| 10:20 | 16.99 | 16.99 | 16.98 | 16.98 | 0.4K |
| 10:25 | 16.86 | 16.98 | 16.86 | 16.98 | 0.6K |
| 10:35 | 16.98 | 16.98 | 16.98 | 16.98 | 0.1K |
| 10:40 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0K |
| 10:45 | 16.98 | 16.99 | 16.98 | 16.99 | 1.4K |
| 10:55 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0K |
| 11:05 | 16.95 | 16.95 | 16.95 | 16.95 | 0.1K |
| 11:25 | 16.96 | 16.96 | 16.95 | 16.96 | 0.1K |
| 11:30 | 16.96 | 16.96 | 16.95 | 16.95 | 0.2K |
| 11:35 | 16.93 | 16.93 | 16.90 | 16.90 | 0.3K |
| 11:40 | 16.95 | 16.95 | 16.90 | 16.90 | 0.4K |
| 11:45 | 16.88 | 16.88 | 16.84 | 16.87 | 0.8K |
| 11:50 | 16.85 | 16.87 | 16.85 | 16.87 | 1.2K |
| 12:00 | 16.86 | 16.86 | 16.86 | 16.86 | 1.7K |
| 12:05 | 16.86 | 16.93 | 16.86 | 16.93 | 0.1K |
| 12:20 | 16.90 | 16.90 | 16.90 | 16.90 | 0.1K |
| 12:25 | 16.89 | 16.90 | 16.89 | 16.90 | 0.3K |
| 12:35 | 16.90 | 16.90 | 16.90 | 16.90 | 0.2K |
| 12:40 | 16.81 | 16.81 | 16.81 | 16.81 | 0.5K |
| 13:00 | 16.86 | 16.88 | 16.86 | 16.88 | 0.3K |
| 13:25 | 16.82 | 16.89 | 16.82 | 16.85 | 0.7K |
| 13:30 | 16.90 | 16.90 | 16.90 | 16.90 | 0.0K |
| 13:45 | 16.90 | 16.90 | 16.90 | 16.90 | 0.0K |
| 13:55 | 16.87 | 16.87 | 16.85 | 16.86 | 0.3K |
| 14:00 | 16.80 | 16.80 | 16.80 | 16.80 | 0.1K |
| 14:05 | 16.81 | 16.81 | 16.81 | 16.81 | 0.2K |
| 14:20 | 16.82 | 16.82 | 16.81 | 16.81 | 0.4K |
| 14:25 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0K |
| 14:30 | 16.98 | 16.98 | 16.98 | 16.98 | 0.4K |
| 14:35 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0K |
| 14:45 | 16.99 | 16.99 | 16.99 | 16.99 | 0.5K |
| 14:55 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0K |
| 15:05 | 16.98 | 16.98 | 16.98 | 16.98 | 0.3K |
| 15:15 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0K |
| 15:20 | 16.98 | 16.98 | 16.98 | 16.98 | 0.1K |
| 15:25 | 16.98 | 16.98 | 16.94 | 16.98 | 0.7K |
| 15:30 | 16.98 | 16.98 | 16.98 | 16.98 | 0.6K |
| 15:35 | 16.91 | 16.98 | 16.91 | 16.98 | 0.3K |
| 15:40 | 16.98 | 16.98 | 16.98 | 16.98 | 0.3K |
| 15:55 | 16.92 | 16.92 | 16.92 | 16.92 | 0.2K |
| 16:00 | 16.93 | 16.93 | 16.90 | 16.90 | 0.1K |
| 16:10 | 16.92 | 16.92 | 16.90 | 16.90 | 0.1K |
| 16:20 | 16.85 | 16.85 | 16.85 | 16.85 | 0.1K |
| 16:30 | 16.84 | 16.88 | 16.84 | 16.88 | 0.1K |
| 16:40 | 16.84 | 16.84 | 16.84 | 16.84 | 0.1K |
| 16:45 | 16.84 | 16.86 | 16.84 | 16.86 | 0.5K |
| 17:00 | 16.86 | 16.86 | 16.86 | 16.86 | 0.3K |
| 17:05 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0K |