Arctic Paper SA

ATC
🏛️ poland →
8.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.48 15.51 15.45 15.45 4.0K
09:05 15.45 15.49 15.45 15.49 1.2K
09:10 15.49 15.52 15.46 15.50 0.4K
09:15 15.47 15.50 15.47 15.50 0.4K
09:20 15.47 15.52 15.47 15.47 0.5K
09:25 15.50 15.51 15.50 15.51 0.7K
09:30 15.50 15.51 15.49 15.49 1.5K
09:35 15.50 15.52 15.45 15.52 2.1K
09:40 15.50 15.50 15.50 15.50 0.1K
09:45 15.50 15.53 15.50 15.53 1.7K
09:50 15.51 15.51 15.50 15.50 0.6K
09:55 15.49 15.51 15.49 15.51 0.5K
10:00 15.47 15.54 15.46 15.52 0.6K
10:05 15.53 15.53 15.50 15.50 0.0K
10:10 15.52 15.53 15.52 15.53 0.4K
10:15 15.55 15.55 15.55 15.55 3.4K
10:20 15.55 15.60 15.54 15.60 1.7K
10:25 15.60 15.70 15.60 15.70 2.1K
10:30 15.70 15.74 15.70 15.74 0.3K
10:35 15.73 15.77 15.73 15.77 1.2K
10:40 15.76 15.77 15.76 15.77 1.3K
10:45 15.70 15.75 15.70 15.70 1.1K
10:50 15.70 15.70 15.60 15.60 1.1K
10:55 15.60 15.70 15.60 15.70 0.3K
11:00 15.66 15.66 15.66 15.66 0.7K
11:05 15.62 15.65 15.62 15.65 0.4K
11:10 15.65 15.66 15.65 15.66 0.8K
11:15 15.66 15.66 15.66 15.66 0.1K
11:20 15.66 15.66 15.66 15.66 0.3K
11:25 15.66 15.66 15.61 15.63 0.1K
11:30 15.64 15.64 15.62 15.62 0.4K
11:35 15.62 15.62 15.62 15.62 0.1K
11:40 15.63 15.63 15.62 15.62 0.2K
11:45 15.62 15.62 15.62 15.62 0.1K
11:50 15.60 15.60 15.60 15.60 0.2K
11:55 15.60 15.62 15.55 15.55 0.7K
12:00 15.61 15.61 15.60 15.60 0.0K
12:05 15.60 15.60 15.60 15.60 0.1K
12:15 15.60 15.62 15.60 15.62 0.9K
12:20 15.62 15.62 15.62 15.62 0.7K
12:30 15.62 15.63 15.62 15.63 0.2K
12:35 15.62 15.62 15.61 15.62 0.2K
12:40 15.59 15.59 15.57 15.57 1.0K
12:45 15.57 15.57 15.57 15.57 0.0K
12:50 15.57 15.58 15.57 15.58 1.9K
12:55 15.63 15.63 15.63 15.63 0.0K
13:00 15.64 15.64 15.64 15.64 0.0K
13:05 15.64 15.77 15.64 15.77 6.5K
13:10 15.77 15.77 15.77 15.77 0.9K
13:15 15.76 15.76 15.73 15.73 2.2K
13:20 15.73 15.74 15.72 15.72 1.9K
13:25 15.70 15.70 15.70 15.70 0.0K
13:35 15.70 15.70 15.70 15.70 0.2K
13:40 15.70 15.70 15.70 15.70 0.2K
13:45 15.70 15.70 15.70 15.70 0.3K
13:50 15.70 15.70 15.68 15.70 0.0K
13:55 15.70 15.70 15.70 15.70 0.0K
14:00 15.70 15.70 15.70 15.70 0.0K
14:10 15.70 15.76 15.70 15.76 1.4K
14:15 15.70 15.70 15.70 15.70 0.1K
14:20 15.70 15.70 15.68 15.68 0.0K
14:25 15.63 15.63 15.63 15.63 0.0K
14:35 15.70 15.70 15.63 15.63 0.6K
14:40 15.68 15.68 15.68 15.68 0.0K
14:45 15.68 15.68 15.68 15.68 0.1K
14:50 15.68 15.68 15.68 15.68 0.0K
14:55 15.68 15.68 15.61 15.68 0.1K
15:00 15.68 15.68 15.68 15.68 0.2K
15:05 15.68 15.68 15.68 15.68 0.5K
15:10 15.68 15.68 15.68 15.68 0.0K
15:15 15.68 15.68 15.68 15.68 0.2K
15:20 15.68 15.68 15.68 15.68 0.4K
15:25 15.69 15.69 15.69 15.69 0.0K
15:30 15.69 15.69 15.69 15.69 0.0K
15:40 15.62 15.65 15.61 15.61 0.7K
15:45 15.61 15.61 15.61 15.61 0.1K
15:50 15.60 15.60 15.60 15.60 1.0K
15:55 15.61 15.61 15.61 15.61 0.0K
16:00 15.56 15.56 15.56 15.56 0.1K
16:05 15.61 15.61 15.61 15.61 0.2K
16:20 15.57 15.57 15.54 15.54 1.8K
16:25 15.61 15.61 15.61 15.61 0.0K
16:35 15.54 15.54 15.52 15.52 1.2K
16:40 15.52 15.54 15.52 15.54 1.3K
16:45 15.54 15.54 15.54 15.54 2.9K
17:00 15.66 15.66 15.66 15.66 0.4K
17:05 15.66 15.66 15.66 15.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available