8.45
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16.00 | 16.18 | 15.73 | 16.00 | 8.3K |
| 09:05 | 16.10 | 16.11 | 16.00 | 16.05 | 1.5K |
| 09:10 | 16.00 | 16.00 | 15.93 | 15.98 | 1.4K |
| 09:15 | 15.95 | 15.95 | 15.91 | 15.92 | 0.3K |
| 09:20 | 15.92 | 15.94 | 15.91 | 15.93 | 1.1K |
| 09:25 | 15.92 | 15.92 | 15.92 | 15.92 | 0.1K |
| 09:30 | 15.98 | 15.98 | 15.93 | 15.96 | 0.2K |
| 09:35 | 15.92 | 15.92 | 15.80 | 15.83 | 0.9K |
| 09:40 | 15.81 | 15.92 | 15.81 | 15.92 | 0.4K |
| 09:45 | 15.90 | 15.91 | 15.85 | 15.85 | 1.2K |
| 09:50 | 15.87 | 15.87 | 15.87 | 15.87 | 0.2K |
| 10:00 | 15.90 | 15.90 | 15.90 | 15.90 | 0.3K |
| 10:05 | 15.87 | 15.87 | 15.87 | 15.87 | 0.2K |
| 10:10 | 15.98 | 15.98 | 15.98 | 15.98 | 0.1K |
| 10:30 | 15.98 | 15.99 | 15.98 | 15.99 | 0.3K |
| 10:45 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0K |
| 10:50 | 15.99 | 15.99 | 15.96 | 15.96 | 0.1K |
| 10:55 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0K |
| 11:00 | 15.99 | 15.99 | 15.99 | 15.99 | 0.1K |
| 11:10 | 16.05 | 16.05 | 16.05 | 16.05 | 1.8K |
| 11:20 | 16.05 | 16.05 | 16.05 | 16.05 | 0.6K |
| 11:25 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0K |
| 11:35 | 16.04 | 16.04 | 16.04 | 16.04 | 0.1K |
| 11:40 | 16.04 | 16.04 | 16.04 | 16.04 | 0.5K |
| 11:45 | 16.04 | 16.04 | 16.04 | 16.04 | 0.6K |
| 11:55 | 16.04 | 16.04 | 16.04 | 16.04 | 0.1K |
| 12:15 | 16.00 | 16.00 | 16.00 | 16.00 | 0.1K |
| 12:20 | 16.04 | 16.04 | 16.00 | 16.00 | 0.2K |
| 12:25 | 16.04 | 16.10 | 16.04 | 16.10 | 1.3K |
| 12:30 | 16.04 | 16.06 | 16.04 | 16.05 | 0.3K |
| 12:55 | 16.09 | 16.09 | 16.09 | 16.09 | 0.2K |
| 13:00 | 16.08 | 16.08 | 16.06 | 16.06 | 0.3K |
| 13:05 | 16.08 | 16.09 | 16.00 | 16.00 | 0.2K |
| 13:15 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0K |
| 13:25 | 16.07 | 16.07 | 16.06 | 16.06 | 0.0K |
| 13:30 | 16.07 | 16.09 | 16.07 | 16.09 | 0.3K |
| 13:35 | 16.09 | 16.09 | 16.09 | 16.09 | 0.8K |
| 13:40 | 16.07 | 16.09 | 16.07 | 16.09 | 0.2K |
| 13:45 | 16.08 | 16.09 | 16.08 | 16.08 | 0.5K |
| 13:55 | 16.08 | 16.08 | 16.06 | 16.07 | 0.5K |
| 14:10 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0K |
| 14:15 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0K |
| 14:20 | 16.06 | 16.06 | 16.03 | 16.03 | 0.0K |
| 14:35 | 16.06 | 16.07 | 16.06 | 16.07 | 0.2K |
| 14:40 | 16.08 | 16.08 | 16.03 | 16.03 | 0.2K |
| 14:50 | 16.08 | 16.08 | 16.04 | 16.04 | 0.7K |
| 14:55 | 16.00 | 16.02 | 16.00 | 16.02 | 0.9K |
| 15:00 | 16.04 | 16.04 | 16.04 | 16.04 | 0.1K |
| 15:05 | 16.05 | 16.08 | 16.05 | 16.08 | 0.3K |
| 15:30 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0K |
| 15:50 | 16.12 | 16.12 | 16.12 | 16.12 | 2.1K |
| 15:55 | 16.02 | 16.10 | 16.01 | 16.03 | 1.0K |
| 16:00 | 16.04 | 16.10 | 16.04 | 16.09 | 0.4K |
| 16:05 | 16.04 | 16.07 | 16.04 | 16.04 | 0.1K |
| 16:10 | 15.98 | 15.98 | 15.98 | 15.98 | 0.4K |
| 16:15 | 16.00 | 16.08 | 16.00 | 16.07 | 0.4K |
| 16:20 | 16.07 | 16.07 | 16.07 | 16.07 | 0.2K |
| 16:30 | 16.14 | 16.14 | 16.12 | 16.12 | 1.7K |
| 16:35 | 16.01 | 16.06 | 16.01 | 16.06 | 0.2K |
| 16:40 | 16.01 | 16.09 | 16.00 | 16.01 | 0.2K |
| 16:45 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0K |
| 17:00 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0K |
| 17:05 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0K |