8.45
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16.40 | 16.40 | 16.30 | 16.31 | 0.4K |
| 09:05 | 16.22 | 16.44 | 16.22 | 16.44 | 0.5K |
| 09:10 | 16.40 | 16.40 | 16.40 | 16.40 | 0.0K |
| 09:15 | 16.35 | 16.35 | 16.27 | 16.27 | 1.0K |
| 09:20 | 16.27 | 16.29 | 16.27 | 16.29 | 0.2K |
| 09:25 | 16.30 | 16.30 | 16.30 | 16.30 | 0.0K |
| 09:35 | 16.27 | 16.30 | 16.25 | 16.30 | 0.3K |
| 09:40 | 16.25 | 16.25 | 16.25 | 16.25 | 0.1K |
| 09:45 | 16.30 | 16.30 | 16.25 | 16.30 | 1.3K |
| 09:50 | 16.23 | 16.23 | 16.23 | 16.23 | 0.2K |
| 09:55 | 16.24 | 16.26 | 16.24 | 16.26 | 0.6K |
| 10:05 | 16.26 | 16.26 | 16.26 | 16.26 | 0.2K |
| 10:10 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0K |
| 10:15 | 16.24 | 16.24 | 16.24 | 16.24 | 0.3K |
| 10:20 | 16.22 | 16.23 | 16.22 | 16.23 | 0.1K |
| 10:25 | 16.26 | 16.26 | 16.26 | 16.26 | 0.2K |
| 10:30 | 16.26 | 16.26 | 16.24 | 16.24 | 0.1K |
| 10:35 | 16.24 | 16.24 | 16.16 | 16.16 | 1.0K |
| 10:45 | 16.15 | 16.15 | 16.15 | 16.15 | 0.4K |
| 10:50 | 16.26 | 16.26 | 16.26 | 16.26 | 3.6K |
| 11:20 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0K |
| 11:25 | 16.15 | 16.28 | 16.15 | 16.28 | 0.2K |
| 11:40 | 16.28 | 16.35 | 16.28 | 16.35 | 0.8K |
| 11:45 | 16.20 | 16.22 | 16.20 | 16.22 | 0.5K |
| 12:00 | 16.32 | 16.32 | 16.32 | 16.32 | 1.2K |
| 12:20 | 16.16 | 16.35 | 16.16 | 16.35 | 0.1K |
| 13:00 | 16.35 | 16.35 | 16.35 | 16.35 | 0.1K |
| 13:10 | 16.25 | 16.25 | 16.25 | 16.25 | 0.1K |
| 13:25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0K |
| 13:40 | 16.25 | 16.25 | 16.25 | 16.25 | 0.1K |
| 13:45 | 16.25 | 16.25 | 16.25 | 16.25 | 0.1K |
| 13:55 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0K |
| 14:00 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0K |
| 14:05 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0K |
| 14:10 | 16.28 | 16.28 | 16.28 | 16.28 | 0.2K |
| 14:25 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0K |
| 14:30 | 16.26 | 16.35 | 16.26 | 16.35 | 1.7K |
| 14:40 | 16.30 | 16.30 | 16.30 | 16.30 | 0.1K |
| 14:50 | 16.30 | 16.30 | 16.30 | 16.30 | 2.1K |
| 15:05 | 16.30 | 16.30 | 16.30 | 16.30 | 0.2K |
| 15:10 | 16.26 | 16.26 | 16.26 | 16.26 | 0.2K |
| 15:15 | 16.25 | 16.25 | 16.19 | 16.19 | 0.2K |
| 15:40 | 16.20 | 16.23 | 16.20 | 16.23 | 0.2K |
| 15:45 | 16.21 | 16.21 | 16.21 | 16.21 | 0.2K |
| 15:50 | 16.21 | 16.21 | 16.21 | 16.21 | 0.1K |
| 16:00 | 16.18 | 16.18 | 16.18 | 16.18 | 0.1K |
| 16:05 | 16.18 | 16.19 | 16.18 | 16.19 | 1.6K |
| 16:10 | 16.18 | 16.18 | 16.18 | 16.18 | 0.1K |
| 16:15 | 16.18 | 16.18 | 16.18 | 16.18 | 0.1K |
| 16:20 | 16.19 | 16.19 | 16.19 | 16.19 | 0.0K |
| 16:25 | 16.21 | 16.21 | 16.19 | 16.19 | 0.2K |
| 16:30 | 16.23 | 16.23 | 16.23 | 16.23 | 0.0K |
| 16:35 | 16.18 | 16.18 | 16.16 | 16.18 | 2.4K |
| 16:40 | 16.18 | 16.18 | 16.18 | 16.18 | 0.3K |
| 16:45 | 16.15 | 16.15 | 16.15 | 16.15 | 0.2K |
| 17:00 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0K |
| 17:05 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0K |