8.45
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16.15 | 16.15 | 16.13 | 16.13 | 1.5K |
| 09:05 | 16.10 | 16.10 | 16.10 | 16.10 | 0.3K |
| 09:10 | 15.96 | 15.96 | 15.96 | 15.96 | 0.8K |
| 09:15 | 16.00 | 16.00 | 16.00 | 16.00 | 0.1K |
| 09:20 | 16.01 | 16.01 | 15.98 | 15.98 | 0.4K |
| 09:25 | 16.01 | 16.07 | 16.01 | 16.07 | 2.1K |
| 09:30 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0K |
| 09:35 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0K |
| 09:40 | 16.07 | 16.07 | 16.05 | 16.05 | 0.0K |
| 09:50 | 16.05 | 16.05 | 15.68 | 15.96 | 8.8K |
| 09:55 | 15.83 | 15.98 | 15.83 | 15.98 | 0.1K |
| 10:00 | 15.98 | 16.09 | 15.84 | 16.09 | 0.9K |
| 10:05 | 16.10 | 16.13 | 16.10 | 16.13 | 0.2K |
| 10:10 | 16.13 | 16.13 | 16.13 | 16.13 | 0.9K |
| 10:15 | 16.13 | 16.13 | 16.07 | 16.07 | 2.7K |
| 10:20 | 16.15 | 16.15 | 16.15 | 16.15 | 0.2K |
| 10:30 | 16.15 | 16.15 | 16.10 | 16.12 | 0.4K |
| 10:45 | 16.02 | 16.02 | 16.02 | 16.02 | 2.7K |
| 11:00 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0K |
| 11:10 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0K |
| 11:15 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0K |
| 11:20 | 16.14 | 16.14 | 16.00 | 16.14 | 0.1K |
| 11:35 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0K |
| 11:40 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0K |
| 11:50 | 16.07 | 16.07 | 16.07 | 16.07 | 0.2K |
| 11:55 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0K |
| 12:05 | 16.09 | 16.09 | 16.09 | 16.09 | 0.1K |
| 12:10 | 16.15 | 16.15 | 16.15 | 16.15 | 3.0K |
| 12:45 | 16.15 | 16.15 | 16.15 | 16.15 | 0.2K |
| 13:10 | 16.05 | 16.15 | 16.05 | 16.15 | 1.4K |
| 13:15 | 16.05 | 16.05 | 16.05 | 16.05 | 0.1K |
| 14:25 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0K |
| 14:30 | 16.05 | 16.05 | 16.05 | 16.05 | 0.2K |
| 14:35 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0K |
| 14:40 | 16.06 | 16.06 | 16.05 | 16.05 | 0.2K |
| 14:50 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0K |
| 14:55 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0K |
| 15:05 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0K |
| 15:10 | 16.05 | 16.05 | 16.05 | 16.05 | 0.1K |
| 15:15 | 16.05 | 16.05 | 16.05 | 16.05 | 0.1K |
| 15:20 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0K |
| 15:25 | 16.12 | 16.14 | 16.12 | 16.14 | 0.3K |
| 15:45 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0K |
| 15:55 | 16.15 | 16.15 | 16.15 | 16.15 | 0.5K |
| 16:00 | 16.14 | 16.14 | 16.14 | 16.14 | 0.1K |
| 16:05 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0K |
| 16:10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.3K |
| 16:20 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0K |
| 16:25 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0K |
| 16:35 | 16.10 | 16.10 | 16.10 | 16.10 | 0.1K |
| 16:40 | 16.10 | 16.16 | 16.10 | 16.16 | 1.2K |
| 16:45 | 16.16 | 16.16 | 16.16 | 16.16 | 0.1K |
| 17:00 | 16.10 | 16.10 | 16.10 | 16.10 | 0.1K |
| 17:05 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0K |