Arctic Paper SA

ATC
🏛️ poland →
8.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.86 15.86 15.84 15.84 0.0K
09:05 15.82 15.82 15.72 15.72 0.2K
09:10 15.56 15.78 15.56 15.78 1.0K
09:15 15.84 15.84 15.82 15.82 0.2K
09:20 15.82 15.82 15.82 15.82 0.2K
09:25 15.84 15.94 15.84 15.94 0.5K
09:30 15.96 16.12 15.96 16.12 3.8K
09:35 16.12 16.12 16.12 16.12 0.8K
09:40 16.14 16.14 16.12 16.14 0.7K
09:45 16.12 16.14 16.12 16.14 1.0K
10:00 16.10 16.10 16.10 16.10 0.0K
10:05 16.10 16.10 16.10 16.10 0.0K
10:20 16.00 16.00 16.00 16.00 0.0K
10:25 16.00 16.00 16.00 16.00 0.2K
10:30 16.06 16.06 16.06 16.06 0.1K
10:50 16.06 16.06 16.06 16.06 1.0K
10:55 16.06 16.06 16.06 16.06 0.0K
11:00 16.06 16.08 16.06 16.08 0.2K
11:20 15.94 16.04 15.70 16.04 0.5K
11:30 16.04 16.04 16.04 16.04 0.0K
11:35 15.72 16.04 15.72 16.04 0.0K
11:40 16.06 16.06 16.06 16.06 0.1K
11:45 15.74 15.74 15.74 15.74 0.0K
11:55 16.08 16.08 16.08 16.08 0.0K
12:20 15.86 15.86 15.86 15.86 0.1K
12:25 16.00 16.00 16.00 16.00 0.2K
12:30 16.00 16.00 16.00 16.00 0.0K
12:35 16.00 16.00 16.00 16.00 0.0K
12:55 15.86 15.86 15.86 15.86 0.2K
13:05 16.00 16.00 16.00 16.00 0.1K
13:10 16.00 16.00 16.00 16.00 0.0K
13:30 16.00 16.00 16.00 16.00 0.0K
14:30 15.92 15.94 15.92 15.94 0.4K
14:35 15.84 15.84 15.84 15.84 0.1K
14:45 15.96 15.96 15.96 15.96 0.0K
15:25 15.92 15.92 15.92 15.92 0.2K
15:45 15.92 15.92 15.92 15.92 0.1K
15:50 15.78 15.78 15.78 15.78 0.0K
16:10 15.92 15.92 15.92 15.92 0.0K
16:30 15.86 15.86 15.86 15.86 0.1K
16:35 15.90 15.90 15.90 15.90 0.1K
16:40 15.88 15.88 15.88 15.88 1.1K
16:45 15.96 15.96 15.96 15.96 0.2K
17:00 15.98 15.98 15.98 15.98 0.0K
17:05 15.98 15.98 15.98 15.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available