Arctic Paper SA

ATC
🏛️ poland →
8.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.98 15.98 15.96 15.96 0.5K
09:05 15.98 15.98 15.98 15.98 1.0K
09:15 16.00 16.00 15.94 15.98 0.9K
09:20 16.00 16.00 15.96 15.96 1.3K
09:35 15.98 16.06 15.98 15.98 1.0K
09:45 16.06 16.06 16.06 16.06 0.0K
09:50 16.06 16.08 16.06 16.08 0.2K
09:55 15.96 15.96 15.96 15.96 5.9K
10:15 16.06 16.06 16.06 16.06 0.0K
10:25 15.98 15.98 15.98 15.98 0.0K
10:30 15.98 16.00 15.92 15.92 2.5K
10:35 15.94 15.94 15.94 15.94 0.6K
10:40 15.94 15.94 15.94 15.94 0.3K
10:55 15.96 15.96 15.88 15.88 0.4K
11:05 16.06 16.06 16.06 16.06 0.0K
11:15 16.06 16.06 16.06 16.06 0.0K
11:25 16.06 16.06 15.90 15.90 0.3K
11:55 16.02 16.02 16.02 16.02 0.0K
12:00 16.02 16.02 16.02 16.02 0.4K
12:05 15.88 15.88 15.88 15.88 0.3K
12:10 15.90 15.90 15.90 15.90 0.1K
12:20 16.02 16.02 16.02 16.02 0.0K
12:35 16.04 16.04 16.04 16.04 0.0K
12:40 16.04 16.04 16.04 16.04 0.0K
12:55 16.04 16.04 16.04 16.04 0.0K
13:10 15.88 15.88 15.88 15.88 0.0K
13:20 16.06 16.06 16.06 16.06 0.0K
14:05 16.04 16.04 16.04 16.04 0.0K
14:15 16.04 16.04 16.00 16.00 0.6K
15:10 15.90 15.90 15.90 15.90 0.0K
15:15 15.94 15.94 15.94 15.94 0.0K
15:35 15.88 15.88 15.88 15.88 0.4K
16:15 15.86 15.86 15.86 15.86 0.0K
16:20 15.86 15.86 15.86 15.86 0.0K
16:25 15.86 15.86 15.86 15.86 0.0K
16:30 15.92 15.92 15.90 15.90 0.4K
16:45 15.88 15.88 15.86 15.86 0.3K
17:00 15.86 15.86 15.86 15.86 0.4K
17:05 15.86 15.86 15.86 15.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available