Arctic Paper SA

ATC
🏛️ poland →
8.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.74 15.74 15.66 15.72 1.8K
09:05 15.72 15.72 15.64 15.72 0.2K
09:10 15.66 15.66 15.66 15.66 0.3K
09:15 15.70 15.72 15.70 15.72 0.2K
09:20 15.74 15.74 15.74 15.74 0.1K
09:25 15.70 15.70 15.66 15.66 0.3K
09:30 15.66 15.66 15.60 15.60 4.8K
09:35 15.64 15.74 15.64 15.74 0.3K
09:40 15.56 15.56 15.52 15.56 2.6K
09:55 15.72 15.72 15.72 15.72 0.1K
10:05 15.66 15.72 15.66 15.72 0.1K
10:20 15.70 15.72 15.70 15.72 0.3K
10:25 15.70 15.72 15.70 15.72 0.2K
10:30 15.64 15.72 15.64 15.72 0.2K
10:35 15.60 15.72 15.60 15.72 0.2K
10:45 15.60 15.72 15.60 15.72 1.1K
11:00 15.72 15.72 15.72 15.72 0.0K
11:05 15.72 15.72 15.72 15.72 0.0K
11:10 15.66 15.66 15.66 15.66 0.3K
11:15 15.60 15.60 15.60 15.60 0.1K
11:20 15.58 15.58 15.58 15.58 0.3K
11:25 15.50 15.58 15.50 15.58 2.2K
11:30 15.58 15.60 15.58 15.60 0.3K
11:35 15.60 15.60 15.60 15.60 0.1K
11:40 15.60 15.60 15.60 15.60 0.1K
11:45 15.58 15.58 15.58 15.58 0.2K
11:50 15.58 15.70 15.58 15.70 2.2K
11:55 15.70 15.70 15.70 15.70 0.0K
12:05 15.70 15.70 15.70 15.70 0.0K
12:25 15.68 15.68 15.60 15.60 0.8K
12:30 15.52 15.52 15.52 15.52 3.1K
12:35 15.50 15.52 15.50 15.52 0.9K
12:40 15.50 15.54 15.50 15.50 0.3K
12:45 15.50 15.50 15.50 15.50 0.5K
12:50 15.48 15.50 15.46 15.46 0.7K
12:55 15.42 15.50 15.42 15.50 0.3K
13:10 15.40 15.40 15.40 15.40 1.9K
13:15 15.40 15.40 15.40 15.40 0.5K
13:20 15.42 15.42 15.42 15.42 0.1K
13:25 15.42 15.42 15.42 15.42 0.2K
13:30 15.42 15.42 15.40 15.40 1.2K
13:35 15.42 15.42 15.40 15.40 0.2K
13:40 15.50 15.50 15.40 15.40 0.9K
13:45 15.50 15.50 15.50 15.50 0.0K
13:50 15.50 15.50 15.50 15.50 0.0K
13:55 15.42 15.42 15.42 15.42 0.0K
14:00 15.50 15.50 15.40 15.40 0.1K
14:05 15.50 15.50 15.50 15.50 0.0K
14:30 15.40 15.40 15.40 15.40 0.0K
14:35 15.42 15.42 15.42 15.42 0.2K
14:50 15.42 15.42 15.40 15.40 0.7K
15:05 15.38 15.38 15.38 15.38 0.0K
15:10 15.40 15.40 15.40 15.40 0.1K
15:15 15.20 15.20 15.14 15.14 5.8K
15:20 15.44 15.46 15.44 15.46 3.9K
15:25 15.46 15.46 15.46 15.46 0.0K
15:30 15.44 15.44 15.44 15.44 0.0K
15:40 15.20 15.20 15.20 15.20 0.0K
15:45 15.44 15.44 15.44 15.44 0.5K
15:50 15.46 15.48 15.46 15.48 0.5K
16:15 15.24 15.24 15.24 15.24 0.2K
16:25 15.28 15.28 15.28 15.28 0.3K
16:30 15.30 15.30 15.30 15.30 0.0K
16:35 15.46 15.46 15.30 15.30 0.0K
16:40 15.30 15.30 15.28 15.28 0.4K
16:45 15.30 15.30 15.30 15.30 0.1K
17:00 15.40 15.40 15.40 15.40 0.3K
17:05 15.40 15.40 15.40 15.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available