8.45
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15.12 | 15.16 | 15.12 | 15.16 | 0.3K |
| 09:05 | 15.10 | 15.10 | 15.04 | 15.04 | 0.6K |
| 09:10 | 15.02 | 15.08 | 15.02 | 15.08 | 0.4K |
| 09:15 | 15.08 | 15.08 | 15.00 | 15.00 | 0.5K |
| 09:20 | 15.00 | 15.00 | 15.00 | 15.00 | 0.3K |
| 09:25 | 15.04 | 15.04 | 15.04 | 15.04 | 0.5K |
| 09:30 | 14.98 | 15.00 | 14.98 | 14.98 | 1.6K |
| 09:35 | 15.00 | 15.00 | 14.94 | 14.94 | 0.3K |
| 09:40 | 15.00 | 15.00 | 15.00 | 15.00 | 0.2K |
| 09:45 | 15.00 | 15.00 | 15.00 | 15.00 | 0.8K |
| 09:50 | 15.00 | 15.06 | 14.98 | 14.98 | 0.5K |
| 09:55 | 15.00 | 15.04 | 15.00 | 15.00 | 0.7K |
| 10:00 | 15.08 | 15.08 | 14.98 | 14.98 | 1.1K |
| 10:05 | 14.98 | 14.98 | 14.98 | 14.98 | 0.5K |
| 10:10 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |
| 10:15 | 15.00 | 15.00 | 15.00 | 15.00 | 0.2K |
| 10:20 | 14.96 | 14.96 | 14.96 | 14.96 | 0.1K |
| 10:25 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |
| 10:35 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |
| 10:40 | 15.00 | 15.00 | 15.00 | 15.00 | 0.2K |
| 10:45 | 14.96 | 14.96 | 14.96 | 14.96 | 0.1K |
| 10:50 | 15.00 | 15.00 | 15.00 | 15.00 | 0.1K |
| 10:55 | 14.94 | 14.94 | 14.94 | 14.94 | 0.2K |
| 11:00 | 14.94 | 14.94 | 14.94 | 14.94 | 0.1K |
| 11:05 | 14.94 | 15.00 | 14.92 | 15.00 | 0.3K |
| 11:10 | 14.92 | 15.00 | 14.92 | 15.00 | 0.9K |
| 11:20 | 15.00 | 15.00 | 15.00 | 15.00 | 0.1K |
| 11:30 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |
| 11:40 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |
| 11:45 | 14.92 | 14.92 | 14.92 | 14.92 | 0.1K |
| 12:00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |
| 12:05 | 15.00 | 15.00 | 14.92 | 14.92 | 1.9K |
| 12:10 | 15.00 | 15.00 | 14.96 | 14.96 | 0.1K |
| 12:15 | 14.90 | 14.90 | 14.90 | 14.90 | 0.0K |
| 12:20 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |
| 12:35 | 14.90 | 14.90 | 14.90 | 14.90 | 0.8K |
| 12:40 | 14.92 | 14.92 | 14.92 | 14.92 | 0.1K |
| 12:45 | 15.00 | 15.00 | 15.00 | 15.00 | 0.1K |
| 12:55 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |
| 13:00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.1K |
| 13:20 | 14.94 | 14.96 | 14.92 | 14.96 | 0.5K |
| 13:25 | 14.90 | 14.90 | 14.90 | 14.90 | 0.2K |
| 13:30 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |
| 13:35 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |
| 13:40 | 14.90 | 15.00 | 14.90 | 14.92 | 0.2K |
| 13:50 | 14.90 | 14.90 | 14.90 | 14.90 | 0.0K |
| 14:05 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0K |
| 14:10 | 14.94 | 14.94 | 14.92 | 14.92 | 0.2K |
| 14:20 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0K |
| 14:30 | 15.00 | 15.00 | 15.00 | 15.00 | 0.1K |
| 14:35 | 14.92 | 14.92 | 14.92 | 14.92 | 0.1K |
| 14:45 | 14.92 | 14.92 | 14.92 | 14.92 | 0.3K |
| 14:50 | 14.90 | 14.90 | 14.90 | 14.90 | 0.3K |
| 15:15 | 15.00 | 15.00 | 15.00 | 15.00 | 2.3K |
| 15:20 | 14.94 | 14.94 | 14.94 | 14.94 | 0.1K |
| 15:25 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0K |
| 15:40 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0K |
| 15:45 | 14.98 | 14.98 | 14.92 | 14.92 | 0.5K |
| 16:00 | 14.94 | 14.94 | 14.94 | 14.94 | 0.3K |
| 16:10 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0K |
| 16:15 | 14.90 | 14.98 | 14.90 | 14.98 | 0.0K |
| 16:20 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0K |
| 16:25 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0K |
| 16:30 | 14.98 | 14.98 | 14.96 | 14.96 | 1.0K |
| 16:45 | 14.94 | 15.10 | 14.94 | 15.10 | 0.7K |
| 17:00 | 15.10 | 15.10 | 15.10 | 15.10 | 0.0K |
| 17:05 | 15.10 | 15.10 | 15.10 | 15.10 | 0.0K |