Arctic Paper SA

ATC
🏛️ poland →
8.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.22 15.22 15.14 15.14 0.9K
09:05 15.20 15.20 15.20 15.20 0.0K
09:15 15.20 15.20 15.20 15.20 0.1K
09:20 15.20 15.20 15.20 15.20 0.6K
09:25 15.20 15.20 15.20 15.20 0.1K
09:30 15.44 15.44 15.44 15.44 0.4K
09:45 15.40 15.40 15.40 15.40 0.0K
09:50 15.40 15.40 15.40 15.40 0.0K
09:55 15.30 15.30 15.30 15.30 0.2K
10:05 15.40 15.40 15.22 15.22 0.2K
10:10 15.38 15.38 15.38 15.38 0.0K
10:20 15.36 15.36 15.36 15.36 0.0K
10:35 15.20 15.20 15.16 15.16 0.3K
10:45 15.38 15.38 15.22 15.22 0.1K
11:15 15.24 15.24 15.24 15.24 0.2K
11:25 15.34 15.34 15.34 15.34 0.0K
11:40 15.22 15.34 15.22 15.34 1.6K
11:45 15.34 15.34 15.34 15.34 0.0K
12:00 15.34 15.34 15.34 15.34 0.2K
12:05 15.36 15.36 15.36 15.36 0.2K
12:25 15.24 15.28 15.24 15.28 1.3K
12:30 15.30 15.36 15.30 15.36 0.1K
12:40 15.36 15.36 15.36 15.36 0.0K
13:05 15.22 15.22 15.22 15.22 1.5K
13:10 15.30 15.30 15.30 15.30 0.1K
13:40 15.28 15.28 15.28 15.28 0.0K
13:45 15.20 15.30 15.20 15.30 0.2K
14:10 15.20 15.30 15.20 15.30 0.2K
14:15 15.30 15.30 15.20 15.20 2.9K
14:20 15.18 15.20 15.18 15.20 0.4K
14:25 15.20 15.20 15.20 15.20 2.6K
14:30 15.20 15.20 15.20 15.20 0.1K
14:35 15.20 15.20 15.20 15.20 0.5K
14:40 15.14 15.20 15.14 15.20 0.6K
14:50 15.12 15.12 15.12 15.12 0.4K
15:05 15.20 15.20 15.20 15.20 0.0K
15:15 15.16 15.18 15.16 15.18 0.1K
15:25 15.18 15.20 15.18 15.20 0.2K
15:30 15.18 15.18 15.18 15.18 0.0K
15:35 15.18 15.18 15.18 15.18 0.2K
15:55 15.20 15.20 15.20 15.20 0.0K
16:05 15.20 15.20 15.20 15.20 0.1K
16:25 15.20 15.20 15.20 15.20 0.0K
16:30 15.20 15.20 15.20 15.20 0.4K
16:40 15.18 15.18 15.18 15.18 0.0K
16:45 15.18 15.20 15.12 15.12 0.4K
17:00 15.12 15.12 15.12 15.12 0.2K
17:05 15.12 15.12 15.12 15.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available