Arctic Paper SA

ATC
🏛️ poland →
8.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.98 12.00 11.94 11.94 2.4K
09:05 11.94 11.94 11.90 11.90 0.7K
09:10 11.86 11.94 11.80 11.80 6.1K
09:15 11.80 11.90 11.80 11.90 3.6K
09:20 11.86 11.90 11.86 11.90 0.1K
09:25 11.90 11.90 11.90 11.90 0.1K
09:30 11.90 11.90 11.90 11.90 0.1K
09:35 11.90 11.90 11.86 11.86 0.4K
09:40 11.90 11.90 11.80 11.80 5.5K
09:45 11.80 11.80 11.78 11.80 0.5K
09:50 11.80 11.80 11.78 11.80 0.9K
09:55 11.78 11.80 11.78 11.80 0.3K
10:00 11.80 11.80 11.72 11.72 6.8K
10:05 11.72 11.80 11.72 11.76 1.4K
10:10 11.78 11.80 11.78 11.80 0.6K
10:15 11.80 11.80 11.76 11.78 4.7K
10:20 11.74 11.74 11.74 11.74 2.0K
10:25 11.74 11.74 11.74 11.74 0.2K
10:30 11.78 11.78 11.78 11.78 1.0K
10:35 11.78 11.80 11.74 11.80 1.2K
10:40 11.80 11.80 11.80 11.80 2.2K
10:45 11.72 11.72 11.72 11.72 2.3K
10:50 11.76 11.76 11.76 11.76 0.2K
10:55 11.70 11.76 11.70 11.76 0.6K
11:00 11.76 11.76 11.76 11.76 0.0K
11:05 11.76 11.80 11.72 11.72 2.8K
11:10 11.80 11.80 11.80 11.80 0.1K
11:15 11.76 11.76 11.76 11.76 0.2K
11:25 11.74 11.76 11.74 11.76 0.0K
11:30 11.76 11.76 11.76 11.76 0.0K
11:35 11.78 11.82 11.78 11.82 0.8K
11:45 11.86 11.86 11.84 11.84 0.1K
11:50 11.84 11.84 11.84 11.84 0.1K
11:55 11.84 11.84 11.84 11.84 0.1K
12:00 11.84 11.86 11.84 11.86 0.6K
12:10 11.86 11.86 11.86 11.86 0.3K
12:20 11.86 11.86 11.86 11.86 0.0K
12:25 11.84 11.84 11.84 11.84 0.1K
12:35 11.86 11.90 11.86 11.90 0.3K
12:40 11.84 11.86 11.76 11.76 1.2K
12:45 11.86 11.86 11.86 11.86 0.0K
12:50 11.84 11.84 11.80 11.80 0.0K
13:00 11.80 11.82 11.80 11.82 0.2K
13:05 11.82 11.82 11.82 11.82 0.2K
13:10 11.82 11.82 11.82 11.82 0.1K
13:15 11.82 11.82 11.76 11.76 0.2K
13:25 11.82 11.82 11.82 11.82 0.0K
13:30 11.82 11.82 11.82 11.82 0.0K
13:35 11.82 11.82 11.80 11.80 0.4K
13:40 11.82 11.82 11.82 11.82 0.0K
13:45 11.82 11.82 11.82 11.82 0.6K
13:50 11.80 11.80 11.80 11.80 0.0K
13:55 11.80 11.80 11.80 11.80 0.4K
14:00 11.82 11.82 11.82 11.82 0.4K
14:05 11.82 11.84 11.82 11.84 1.6K
14:10 11.88 11.88 11.86 11.86 1.0K
14:15 11.86 11.86 11.86 11.86 0.7K
14:20 11.84 11.84 11.84 11.84 1.0K
14:25 11.82 11.86 11.82 11.86 1.6K
14:35 11.90 11.90 11.90 11.90 0.1K
14:40 11.84 11.84 11.84 11.84 0.3K
14:45 11.88 11.88 11.84 11.84 0.1K
14:50 11.84 11.86 11.84 11.86 0.6K
14:55 11.86 11.86 11.86 11.86 0.2K
15:00 11.84 11.84 11.84 11.84 0.1K
15:05 11.88 11.88 11.88 11.88 0.1K
15:10 11.88 11.88 11.88 11.88 0.4K
15:20 11.88 11.88 11.86 11.86 0.0K
15:25 11.86 11.88 11.82 11.88 0.7K
15:30 11.88 11.88 11.82 11.82 0.0K
15:35 11.82 11.82 11.80 11.80 1.0K
15:40 11.80 11.80 11.80 11.80 0.1K
15:45 11.80 11.80 11.80 11.80 2.2K
15:50 11.82 11.86 11.82 11.86 0.1K
15:55 11.86 11.88 11.80 11.80 0.7K
16:00 11.80 11.80 11.80 11.80 0.2K
16:05 11.90 11.90 11.80 11.80 0.4K
16:10 11.88 11.88 11.72 11.78 2.5K
16:15 11.88 11.88 11.86 11.86 0.2K
16:20 11.86 11.86 11.86 11.86 0.0K
16:25 11.82 11.82 11.72 11.80 0.7K
16:30 11.84 11.84 11.76 11.76 0.1K
16:35 11.84 11.84 11.84 11.84 0.0K
16:40 11.82 11.84 11.82 11.84 0.2K
16:45 11.84 11.84 11.80 11.80 0.4K
17:00 11.86 11.86 11.86 11.86 0.1K
17:05 11.86 11.86 11.86 11.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available