Arctic Paper SA

ATC
🏛️ poland →
8.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.86 11.86 11.74 11.74 1.5K
09:05 11.84 11.86 11.84 11.86 0.4K
09:10 11.86 11.86 11.86 11.86 0.0K
09:15 11.84 11.84 11.84 11.84 0.2K
09:20 11.76 11.76 11.64 11.74 12.1K
09:25 11.74 11.76 11.74 11.76 0.2K
09:30 11.76 11.76 11.72 11.76 1.0K
09:35 11.76 11.76 11.70 11.70 1.0K
09:40 11.72 11.72 11.62 11.66 15.0K
09:45 11.70 11.70 11.70 11.70 0.6K
09:50 11.72 11.72 11.60 11.60 6.6K
09:55 11.60 11.60 11.60 11.60 8.0K
10:00 11.60 11.60 11.58 11.60 8.0K
10:05 11.60 11.60 11.58 11.60 2.3K
10:10 11.72 11.72 11.58 11.72 0.9K
10:20 11.70 11.70 11.60 11.60 0.1K
10:25 11.70 11.70 11.68 11.68 0.0K
10:30 11.64 11.70 11.62 11.62 0.2K
10:35 11.66 11.66 11.62 11.62 0.1K
10:40 11.62 11.64 11.60 11.64 1.3K
10:45 11.64 11.64 11.64 11.64 0.0K
10:50 11.64 11.66 11.64 11.66 0.3K
10:55 11.68 11.70 11.62 11.62 0.3K
11:00 11.62 11.62 11.60 11.60 0.8K
11:05 11.60 11.60 11.60 11.60 0.1K
11:20 11.60 11.64 11.60 11.64 0.0K
11:25 11.70 11.70 11.70 11.70 0.0K
11:30 11.62 11.64 11.62 11.62 0.1K
11:35 11.62 11.62 11.60 11.62 1.3K
11:40 11.62 11.64 11.62 11.64 0.7K
11:45 11.68 11.70 11.68 11.70 0.2K
11:50 11.70 11.70 11.70 11.70 0.1K
11:55 11.70 11.70 11.70 11.70 0.0K
12:05 11.70 11.70 11.70 11.70 0.3K
12:10 11.70 11.70 11.70 11.70 0.0K
12:15 11.70 11.72 11.70 11.72 2.0K
12:20 11.70 11.70 11.70 11.70 0.6K
12:25 11.70 11.70 11.70 11.70 0.3K
12:30 11.70 11.70 11.68 11.68 0.2K
12:45 11.70 11.70 11.70 11.70 0.0K
12:50 11.70 11.70 11.70 11.70 0.0K
12:55 11.74 11.74 11.74 11.74 0.0K
13:05 11.74 11.74 11.70 11.70 0.3K
13:10 11.72 11.72 11.72 11.72 0.0K
13:15 11.72 11.74 11.72 11.74 0.6K
13:25 11.72 11.72 11.72 11.72 0.0K
13:30 11.72 11.72 11.66 11.66 0.6K
13:35 11.74 11.74 11.72 11.72 0.2K
13:40 11.72 11.74 11.68 11.74 0.6K
13:45 11.70 11.70 11.70 11.70 1.1K
13:50 11.70 11.76 11.70 11.76 0.1K
13:55 11.70 11.76 11.70 11.76 0.1K
14:00 11.76 11.76 11.76 11.76 0.0K
14:05 11.70 11.76 11.70 11.76 0.1K
14:10 11.76 11.76 11.76 11.76 0.0K
14:15 11.70 11.74 11.70 11.74 0.4K
14:20 11.70 11.70 11.70 11.70 1.1K
14:25 11.70 11.70 11.70 11.70 0.2K
14:30 11.70 11.70 11.70 11.70 0.3K
14:35 11.64 11.66 11.64 11.66 1.0K
14:40 11.72 11.72 11.72 11.72 0.0K
14:55 11.72 11.72 11.72 11.72 0.0K
15:00 11.68 11.68 11.62 11.62 0.8K
15:05 11.72 11.72 11.72 11.72 0.1K
15:15 11.74 11.74 11.74 11.74 0.0K
15:25 11.74 11.74 11.70 11.70 0.1K
15:30 11.70 11.70 11.66 11.66 0.3K
15:35 11.70 11.70 11.66 11.66 3.7K
15:40 11.66 11.66 11.66 11.66 0.0K
15:45 11.72 11.72 11.72 11.72 0.1K
15:50 11.72 11.72 11.72 11.72 0.1K
15:55 11.72 11.72 11.72 11.72 0.0K
16:00 11.74 11.74 11.74 11.74 0.1K
16:05 11.72 11.72 11.70 11.70 0.5K
16:10 11.72 11.72 11.72 11.72 0.0K
16:20 11.72 11.72 11.72 11.72 1.5K
16:25 11.72 11.72 11.66 11.66 2.1K
16:30 11.66 11.66 11.66 11.66 0.2K
16:45 11.70 11.70 11.64 11.64 0.1K
17:00 11.70 11.70 11.70 11.70 0.3K
17:05 11.70 11.70 11.70 11.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available