Arctic Paper SA

ATC
🏛️ poland →
8.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.74 11.76 11.74 11.76 0.4K
09:05 11.82 11.82 11.80 11.80 1.1K
09:10 11.80 11.82 11.78 11.78 0.5K
09:15 11.78 11.78 11.70 11.70 2.9K
09:20 11.66 11.70 11.66 11.66 0.5K
09:30 11.68 11.70 11.68 11.68 0.2K
09:35 11.70 11.70 11.68 11.70 0.6K
09:40 11.70 11.70 11.70 11.70 0.0K
09:45 11.70 11.70 11.70 11.70 0.3K
09:55 11.70 11.70 11.70 11.70 0.9K
10:00 11.70 11.70 11.70 11.70 0.9K
10:05 11.66 11.66 11.66 11.66 0.0K
10:10 11.64 11.70 11.64 11.70 0.8K
10:15 11.54 11.66 11.54 11.66 15.0K
10:20 11.56 11.56 11.56 11.56 0.0K
10:25 11.64 11.64 11.64 11.64 0.0K
10:30 11.56 11.56 11.54 11.54 5.6K
10:35 11.64 11.64 11.56 11.56 15.7K
10:40 11.56 11.64 11.56 11.64 0.7K
10:45 11.64 11.64 11.56 11.56 0.8K
10:50 11.64 11.64 11.64 11.64 0.1K
11:00 11.64 11.64 11.64 11.64 0.1K
11:10 11.64 11.64 11.64 11.64 0.3K
11:15 11.64 11.64 11.60 11.60 0.0K
11:25 11.64 11.64 11.64 11.64 0.2K
11:30 11.64 11.64 11.64 11.64 0.0K
11:35 11.64 11.64 11.64 11.64 0.3K
11:40 11.60 11.60 11.58 11.58 0.1K
11:45 11.62 11.64 11.62 11.64 0.9K
11:50 11.64 11.64 11.62 11.62 0.3K
12:00 11.64 11.64 11.64 11.64 0.7K
12:10 11.64 11.64 11.64 11.64 0.0K
12:15 11.60 11.60 11.60 11.60 1.0K
12:20 11.58 11.58 11.58 11.58 0.3K
12:30 11.58 11.58 11.58 11.58 0.3K
12:35 11.58 11.60 11.56 11.60 6.1K
12:40 11.60 11.60 11.54 11.54 0.3K
12:45 11.66 11.66 11.60 11.60 0.6K
12:55 11.50 11.50 11.50 11.50 3.0K
13:00 11.50 11.50 11.50 11.50 7.2K
13:05 11.50 11.50 11.50 11.50 0.1K
13:10 11.50 11.50 11.50 11.50 0.5K
13:15 11.50 11.50 11.50 11.50 1.2K
13:20 11.50 11.50 11.50 11.50 0.0K
13:25 11.50 11.50 11.48 11.50 0.6K
13:30 11.48 11.50 11.48 11.50 0.4K
13:35 11.50 11.50 11.48 11.48 1.0K
13:40 11.50 11.50 11.50 11.50 0.2K
13:45 11.50 11.50 11.50 11.50 0.1K
13:50 11.50 11.50 11.48 11.50 0.5K
13:55 11.50 11.50 11.48 11.48 0.4K
14:05 11.50 11.50 11.50 11.50 1.7K
14:10 11.50 11.50 11.48 11.48 0.1K
14:15 11.48 11.50 11.48 11.50 0.1K
14:20 11.58 11.58 11.58 11.58 0.0K
14:30 11.58 11.58 11.48 11.48 3.6K
14:35 11.50 11.50 11.50 11.50 2.5K
14:40 11.46 11.50 11.46 11.50 0.1K
14:45 11.46 11.50 11.46 11.50 0.3K
14:55 11.46 11.46 11.46 11.46 0.9K
15:00 11.48 11.48 11.46 11.46 0.5K
15:10 11.48 11.48 11.48 11.48 0.0K
15:15 11.48 11.48 11.48 11.48 0.0K
15:20 11.48 11.48 11.48 11.48 0.0K
15:25 11.46 11.48 11.46 11.46 0.9K
15:30 11.46 11.48 11.46 11.48 0.3K
15:35 11.50 11.50 11.50 11.50 0.1K
15:40 11.50 11.50 11.48 11.48 0.0K
15:45 11.44 11.44 11.44 11.44 0.0K
15:50 11.46 11.46 11.46 11.46 0.1K
15:55 11.50 11.50 11.50 11.50 0.1K
16:05 11.46 11.50 11.46 11.50 0.8K
16:15 11.46 11.46 11.46 11.46 0.1K
16:20 11.46 11.50 11.46 11.50 0.1K
16:25 11.46 11.48 11.46 11.48 0.2K
16:35 11.46 11.48 11.46 11.48 0.2K
16:40 11.46 11.50 11.46 11.50 0.2K
16:45 11.44 11.44 11.44 11.44 0.5K
17:00 11.50 11.50 11.50 11.50 0.3K
17:05 11.50 11.50 11.50 11.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available