Arctic Paper SA

ATC
🏛️ poland →
8.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.32 11.32 11.24 11.30 2.9K
09:05 11.30 11.32 11.30 11.32 2.2K
09:10 11.36 11.36 11.30 11.32 0.1K
09:15 11.36 11.40 11.32 11.40 0.0K
09:20 11.40 11.48 11.30 11.30 1.9K
09:25 11.48 11.48 11.30 11.48 0.2K
09:30 11.48 11.48 11.44 11.48 0.4K
09:35 11.48 11.48 11.40 11.44 1.1K
09:40 11.36 11.42 11.36 11.36 0.4K
09:45 11.40 11.40 11.40 11.40 0.1K
09:50 11.48 11.48 11.48 11.48 0.0K
09:55 11.48 11.48 11.48 11.48 0.4K
10:00 11.42 11.42 11.42 11.42 0.0K
10:05 11.48 11.48 11.48 11.48 0.1K
10:10 11.48 11.48 11.42 11.42 0.7K
10:15 11.50 11.50 11.50 11.50 0.1K
10:25 11.48 11.48 11.44 11.44 0.3K
10:30 11.50 11.50 11.50 11.50 0.0K
10:35 11.50 11.50 11.50 11.50 0.3K
10:45 11.44 11.44 11.44 11.44 0.1K
10:50 11.44 11.48 11.44 11.44 0.1K
10:55 11.44 11.44 11.44 11.44 0.2K
11:00 11.48 11.48 11.44 11.44 0.7K
11:10 11.48 11.48 11.46 11.46 0.1K
11:20 11.48 11.48 11.46 11.48 0.1K
11:25 11.46 11.48 11.44 11.44 1.5K
11:30 11.48 11.48 11.48 11.48 0.4K
11:40 11.44 11.44 11.44 11.44 0.2K
12:00 11.44 11.44 11.42 11.42 0.9K
12:05 11.42 11.42 11.36 11.36 1.0K
12:10 11.38 11.38 11.38 11.38 0.5K
12:20 11.48 11.48 11.48 11.48 0.0K
12:25 11.34 11.48 11.30 11.30 6.7K
12:30 11.40 11.40 11.40 11.40 0.1K
12:45 11.34 11.34 11.34 11.34 0.2K
12:50 11.36 11.36 11.28 11.28 0.4K
12:55 11.30 11.30 11.28 11.28 0.0K
13:05 11.30 11.30 11.28 11.28 0.5K
13:10 11.30 11.30 11.30 11.30 0.2K
13:15 11.30 11.30 11.26 11.30 2.2K
13:20 11.26 11.30 11.26 11.30 1.1K
13:25 11.30 11.30 11.28 11.28 1.7K
13:30 11.30 11.30 11.30 11.30 0.1K
13:35 11.28 11.28 11.24 11.24 0.2K
13:40 11.24 11.26 11.24 11.24 4.8K
13:45 11.28 11.28 11.28 11.28 0.1K
13:50 11.28 11.30 11.24 11.30 1.0K
14:05 11.30 11.30 11.30 11.30 0.1K
14:10 11.24 11.30 11.24 11.30 0.0K
14:15 11.30 11.30 11.30 11.30 0.3K
14:20 11.26 11.26 11.26 11.26 0.1K
14:25 11.30 11.30 11.30 11.30 0.0K
14:30 11.30 11.30 11.28 11.30 0.1K
14:40 11.30 11.30 11.24 11.30 4.2K
14:50 11.24 11.28 11.24 11.28 0.1K
14:55 11.20 11.28 11.20 11.28 3.0K
15:05 11.28 11.28 11.28 11.28 0.0K
15:10 11.18 11.18 11.18 11.18 0.6K
15:15 11.26 11.26 11.26 11.26 0.0K
15:35 11.18 11.26 11.18 11.26 0.7K
15:40 11.26 11.26 11.26 11.26 1.2K
15:50 11.26 11.26 11.18 11.18 1.1K
15:55 11.18 11.20 11.18 11.20 3.3K
16:00 11.20 11.22 11.20 11.20 0.1K
16:05 11.22 11.22 11.22 11.22 0.0K
16:10 11.22 11.22 11.22 11.22 0.2K
16:15 11.22 11.22 11.20 11.20 0.3K
16:20 11.18 11.18 11.16 11.16 2.6K
16:25 11.18 11.18 11.12 11.12 5.9K
16:30 11.12 11.14 11.12 11.14 1.4K
16:35 11.12 11.16 11.12 11.14 1.7K
16:40 11.18 11.18 11.18 11.18 0.7K
16:45 11.18 11.18 11.12 11.14 1.9K
17:00 11.18 11.18 11.18 11.18 0.3K
17:05 11.18 11.18 11.18 11.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available