Arctic Paper SA

ATC
🏛️ poland →
8.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.60 10.60 10.58 10.58 0.5K
09:05 10.58 10.58 10.58 10.58 0.2K
09:10 10.58 10.58 10.58 10.58 0.0K
09:15 10.58 10.58 10.58 10.58 0.2K
09:20 10.56 10.56 10.56 10.56 0.5K
09:25 10.60 10.60 10.60 10.60 0.0K
09:30 10.52 10.52 10.38 10.38 11.2K
09:35 10.38 10.50 10.30 10.30 7.4K
09:40 10.30 10.30 10.24 10.28 10.0K
09:45 10.24 10.36 10.24 10.36 0.8K
09:50 10.36 10.36 10.36 10.36 0.0K
09:55 10.36 10.36 10.36 10.36 0.3K
10:00 10.36 10.38 10.36 10.38 0.3K
10:05 10.42 10.42 10.42 10.42 2.0K
10:10 10.42 10.42 10.34 10.34 0.1K
10:15 10.42 10.42 10.42 10.42 0.2K
10:20 10.42 10.42 10.42 10.42 0.0K
10:25 10.42 10.42 10.42 10.42 0.0K
10:30 10.42 10.42 10.42 10.42 0.0K
10:40 10.42 10.42 10.40 10.40 0.2K
10:45 10.40 10.40 10.40 10.40 0.5K
10:55 10.42 10.42 10.42 10.42 0.0K
11:00 10.40 10.42 10.40 10.42 0.3K
11:05 10.42 10.42 10.42 10.42 0.6K
11:10 10.46 10.48 10.36 10.48 6.5K
11:15 10.48 10.48 10.48 10.48 0.0K
11:20 10.48 10.48 10.48 10.48 0.0K
11:25 10.36 10.48 10.36 10.48 0.4K
11:35 10.42 10.42 10.42 10.42 0.0K
11:40 10.42 10.42 10.42 10.42 0.1K
11:45 10.42 10.42 10.42 10.42 0.0K
11:50 10.42 10.42 10.42 10.42 0.1K
11:55 10.42 10.42 10.40 10.40 0.5K
12:10 10.40 10.40 10.40 10.40 0.2K
12:20 10.36 10.36 10.36 10.36 0.5K
12:25 10.36 10.50 10.36 10.50 0.2K
12:30 10.48 10.48 10.48 10.48 0.0K
12:35 10.46 10.46 10.36 10.46 0.5K
12:40 10.46 10.46 10.36 10.46 0.1K
12:45 10.46 10.46 10.46 10.46 0.3K
12:50 10.46 10.46 10.46 10.46 0.4K
12:55 10.46 10.50 10.46 10.50 1.0K
13:00 10.40 10.40 10.40 10.40 0.6K
13:10 10.50 10.50 10.50 10.50 0.1K
13:15 10.50 10.54 10.50 10.54 1.6K
13:20 10.54 10.54 10.54 10.54 0.0K
13:35 10.54 10.54 10.50 10.50 0.2K
13:40 10.54 10.54 10.52 10.52 0.1K
13:45 10.54 10.54 10.54 10.54 0.2K
13:50 10.54 10.54 10.54 10.54 0.3K
13:55 10.54 10.54 10.54 10.54 0.0K
14:05 10.54 10.54 10.54 10.54 0.4K
14:10 10.54 10.54 10.54 10.54 0.3K
14:15 10.54 10.54 10.54 10.54 0.0K
14:20 10.54 10.54 10.54 10.54 0.1K
14:25 10.46 10.46 10.46 10.46 1.4K
15:05 10.46 10.46 10.46 10.46 0.1K
15:15 10.52 10.52 10.52 10.52 0.0K
15:20 10.44 10.44 10.40 10.40 0.9K
15:35 10.50 10.50 10.50 10.50 0.1K
15:40 10.50 10.50 10.50 10.50 0.8K
15:45 10.50 10.50 10.50 10.50 1.3K
15:50 10.50 10.50 10.50 10.50 0.4K
15:55 10.50 10.50 10.40 10.40 0.4K
16:00 10.40 10.52 10.40 10.52 0.3K
16:05 10.52 10.52 10.52 10.52 0.3K
16:10 10.50 10.50 10.50 10.50 1.5K
16:15 10.50 10.50 10.50 10.50 0.0K
16:20 10.50 10.50 10.50 10.50 0.0K
16:25 10.50 10.50 10.50 10.50 0.5K
16:30 10.40 10.40 10.40 10.40 4.7K
16:45 10.50 10.50 10.42 10.42 0.2K
17:00 10.50 10.50 10.50 10.50 3.8K
17:05 10.50 10.50 10.50 10.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available