Arctic Paper SA

ATC
🏛️ poland →
8.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.86 10.98 10.84 10.96 56.1K
09:05 10.98 11.10 10.92 11.10 67.2K
09:10 11.10 11.18 11.08 11.08 20.6K
09:15 10.96 11.00 10.90 11.00 23.6K
09:20 10.96 11.00 10.84 11.00 21.5K
09:25 10.96 10.96 10.80 10.84 13.8K
09:30 11.00 11.00 10.90 10.98 6.4K
09:35 10.98 10.98 10.92 10.98 1.0K
09:40 11.00 11.00 10.98 11.00 6.3K
09:45 11.00 11.00 10.90 10.90 16.3K
09:50 10.96 10.96 10.90 10.96 3.5K
09:55 10.94 10.94 10.90 10.90 9.7K
10:00 10.90 10.90 10.88 10.90 25.5K
10:05 10.90 10.90 10.88 10.90 2.4K
10:10 10.90 10.90 10.88 10.88 1.9K
10:15 10.90 10.90 10.88 10.90 3.3K
10:20 10.90 10.90 10.86 10.90 6.9K
10:25 10.90 10.90 10.90 10.90 0.6K
10:30 10.88 10.90 10.88 10.90 2.4K
10:35 10.90 10.90 10.72 10.82 17.9K
10:40 10.86 10.86 10.80 10.86 1.0K
10:45 10.86 10.86 10.80 10.82 7.3K
10:50 10.84 10.88 10.76 10.88 5.9K
10:55 10.88 10.90 10.84 10.88 15.2K
11:00 10.88 10.92 10.88 10.90 5.3K
11:05 10.90 10.90 10.90 10.90 1.5K
11:10 10.94 10.94 10.94 10.94 0.3K
11:15 10.90 10.98 10.90 10.98 5.2K
11:20 10.96 10.96 10.96 10.96 1.0K
11:25 10.98 10.98 10.98 10.98 5.9K
11:30 10.98 10.98 10.98 10.98 0.1K
11:35 10.98 10.98 10.90 10.98 10.1K
11:40 10.94 10.94 10.94 10.94 0.9K
11:45 10.92 11.00 10.92 11.00 2.8K
11:50 11.00 11.06 11.00 11.02 5.6K
11:55 11.06 11.06 11.00 11.06 6.1K
12:00 10.96 11.06 10.96 11.02 2.6K
12:05 11.02 11.08 11.02 11.02 1.3K
12:10 11.06 11.08 11.06 11.08 1.5K
12:15 11.08 11.08 11.00 11.08 6.5K
12:20 11.06 11.14 11.06 11.14 5.8K
12:25 11.14 11.14 11.12 11.14 14.4K
12:30 11.14 11.14 11.14 11.14 1.8K
12:35 11.14 11.14 11.10 11.10 8.2K
12:40 11.10 11.16 11.08 11.16 5.6K
12:45 11.10 11.16 11.10 11.14 1.2K
12:50 11.12 11.12 11.12 11.12 1.1K
12:55 11.14 11.20 11.14 11.20 4.5K
13:00 11.20 11.20 11.18 11.18 4.2K
13:05 11.22 11.24 11.18 11.18 3.1K
13:10 11.22 11.22 11.16 11.16 3.2K
13:15 11.14 11.20 11.14 11.20 3.2K
13:20 11.20 11.20 11.20 11.20 1.5K
13:25 11.22 11.22 11.22 11.22 1.6K
13:30 11.22 11.22 11.22 11.22 0.8K
13:35 11.14 11.14 11.14 11.14 0.8K
13:40 11.18 11.24 11.18 11.24 2.3K
13:45 11.20 11.20 11.18 11.20 2.4K
13:50 11.20 11.24 11.20 11.24 3.1K
13:55 11.22 11.24 11.22 11.24 5.3K
14:00 11.24 11.26 11.24 11.26 5.3K
14:05 11.28 11.28 11.26 11.28 3.5K
14:10 11.28 11.28 11.24 11.28 1.1K
14:15 11.26 11.26 11.26 11.26 0.3K
14:20 11.22 11.22 11.16 11.16 2.4K
14:25 11.20 11.20 11.20 11.20 0.4K
14:30 11.20 11.22 11.20 11.20 1.4K
14:35 11.18 11.18 11.18 11.18 0.2K
14:40 11.16 11.16 11.12 11.16 1.2K
14:45 11.14 11.16 11.14 11.16 0.9K
14:50 11.16 11.18 11.16 11.18 3.8K
14:55 11.22 11.22 11.22 11.22 0.9K
15:00 11.20 11.20 11.18 11.20 0.7K
15:05 11.10 11.22 11.10 11.22 7.4K
15:10 11.20 11.20 11.08 11.08 2.1K
15:15 11.20 11.20 11.20 11.20 0.1K
15:20 11.12 11.12 11.12 11.12 0.9K
15:25 11.08 11.18 11.08 11.18 0.5K
15:30 11.18 11.18 11.18 11.18 0.5K
15:35 11.16 11.16 11.16 11.16 0.5K
15:40 11.14 11.18 11.14 11.18 3.6K
15:45 11.18 11.28 11.18 11.26 6.9K
15:50 11.26 11.26 11.12 11.14 3.0K
15:55 11.10 11.20 11.10 11.20 0.4K
16:05 11.20 11.24 11.20 11.24 8.5K
16:10 11.20 11.26 11.20 11.26 2.0K
16:15 11.26 11.30 11.20 11.20 39.7K
16:20 11.20 11.20 11.12 11.12 6.3K
16:25 11.22 11.22 11.18 11.18 0.3K
16:30 11.20 11.20 11.16 11.16 2.2K
16:35 11.20 11.20 11.18 11.20 4.0K
16:40 11.24 11.24 11.18 11.18 0.3K
16:45 11.24 11.26 11.18 11.18 4.3K
17:00 11.10 11.10 11.10 11.10 16.2K
17:05 11.10 11.10 11.10 11.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available