Arctic Paper SA

ATC
🏛️ poland →
8.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.44 11.44 11.38 11.40 3.5K
09:05 11.40 11.40 11.30 11.38 2.3K
09:10 11.38 11.38 11.34 11.36 1.6K
09:15 11.36 11.36 11.30 11.30 1.3K
09:20 11.30 11.36 11.30 11.36 2.8K
09:25 11.36 11.36 11.34 11.34 0.6K
09:30 11.32 11.36 11.30 11.36 0.7K
09:35 11.30 11.30 11.30 11.30 3.5K
09:40 11.30 11.30 11.26 11.30 2.7K
09:45 11.36 11.36 11.34 11.34 0.9K
09:50 11.36 11.36 11.36 11.36 0.3K
09:55 11.36 11.38 11.36 11.38 1.5K
10:00 11.40 11.42 11.38 11.42 4.8K
10:05 11.44 11.44 11.40 11.42 2.2K
10:10 11.42 11.42 11.40 11.40 0.9K
10:15 11.38 11.38 11.38 11.38 0.5K
10:20 11.42 11.42 11.42 11.42 0.1K
10:25 11.38 11.38 11.36 11.38 1.0K
10:30 11.34 11.34 11.34 11.34 0.4K
10:35 11.34 11.34 11.28 11.28 7.7K
10:40 11.30 11.30 11.30 11.30 0.0K
10:50 11.30 11.30 11.30 11.30 0.0K
10:55 11.30 11.34 11.24 11.24 1.9K
11:00 11.34 11.34 11.34 11.34 0.0K
11:05 11.30 11.30 11.24 11.24 0.5K
11:10 11.28 11.28 11.28 11.28 0.3K
11:20 11.28 11.28 11.28 11.28 0.2K
11:25 11.26 11.26 11.24 11.24 0.8K
11:30 11.30 11.30 11.26 11.26 0.6K
11:35 11.24 11.24 11.16 11.16 2.8K
11:40 11.20 11.24 11.20 11.24 0.0K
11:50 11.22 11.22 11.18 11.20 0.9K
11:55 11.26 11.26 11.26 11.26 1.0K
12:00 11.26 11.26 11.20 11.20 0.4K
12:05 11.26 11.26 11.26 11.26 0.1K
12:10 11.26 11.26 11.26 11.26 0.0K
12:15 11.26 11.28 11.26 11.28 0.8K
12:20 11.28 11.30 11.28 11.30 1.8K
12:25 11.34 11.34 11.24 11.24 1.3K
12:30 11.34 11.34 11.12 11.28 6.1K
12:35 11.26 11.26 11.26 11.26 0.1K
12:40 11.26 11.28 11.26 11.28 0.2K
12:50 11.30 11.30 11.22 11.22 0.1K
12:55 11.30 11.30 11.30 11.30 0.2K
13:00 11.26 11.26 11.26 11.26 0.0K
13:05 11.26 11.26 11.26 11.26 0.1K
13:10 11.30 11.30 11.20 11.20 0.0K
13:20 11.22 11.28 11.22 11.28 1.4K
13:30 11.28 11.28 11.28 11.28 0.6K
13:55 11.30 11.36 11.30 11.36 0.8K
14:00 11.30 11.40 11.30 11.40 4.2K
14:05 11.28 11.28 11.28 11.28 0.5K
14:10 11.28 11.28 11.28 11.28 0.2K
14:20 11.34 11.36 11.34 11.36 0.1K
14:25 11.28 11.28 11.28 11.28 0.4K
14:30 11.34 11.34 11.34 11.34 0.0K
14:35 11.34 11.34 11.34 11.34 0.2K
14:45 11.34 11.34 11.34 11.34 0.1K
14:50 11.34 11.34 11.34 11.34 0.1K
15:05 11.34 11.34 11.34 11.34 0.5K
15:10 11.28 11.32 11.28 11.32 0.4K
15:15 11.28 11.36 11.28 11.36 1.8K
15:20 11.36 11.36 11.36 11.36 0.1K
15:30 11.40 11.40 11.40 11.40 0.0K
15:35 11.36 11.36 11.36 11.36 0.1K
15:40 11.36 11.36 11.36 11.36 0.4K
15:45 11.40 11.40 11.40 11.40 0.0K
15:50 11.32 11.32 11.32 11.32 0.1K
16:00 11.36 11.40 11.34 11.38 1.4K
16:05 11.36 11.36 11.36 11.36 0.1K
16:10 11.36 11.38 11.36 11.38 0.7K
16:15 11.38 11.38 11.36 11.36 1.2K
16:20 11.40 11.40 11.40 11.40 0.2K
16:25 11.40 11.40 11.40 11.40 0.5K
16:30 11.34 11.34 11.34 11.34 0.0K
16:35 11.34 11.34 11.34 11.34 0.4K
16:40 11.40 11.40 11.40 11.40 0.0K
16:45 11.40 11.40 11.32 11.38 1.8K
17:00 11.40 11.40 11.40 11.40 0.5K
17:05 11.40 11.40 11.40 11.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available