Arctic Paper SA

ATC
🏛️ poland →
8.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.90 12.08 11.88 12.00 2.1K
09:05 12.00 12.14 12.00 12.08 2.1K
09:10 12.04 12.04 12.02 12.04 0.6K
09:15 12.02 12.02 12.00 12.00 7.0K
09:25 12.08 12.10 12.08 12.08 0.2K
09:30 12.14 12.14 12.08 12.08 1.2K
09:35 12.14 12.14 12.10 12.14 0.9K
09:40 12.20 12.28 12.12 12.26 10.4K
09:45 12.24 12.28 12.20 12.28 3.9K
09:50 12.28 12.28 12.20 12.24 3.3K
09:55 12.22 12.22 12.22 12.22 0.3K
10:00 12.22 12.22 12.18 12.18 2.7K
10:05 12.24 12.28 12.22 12.28 1.1K
10:10 12.26 12.26 12.20 12.20 1.2K
10:15 12.22 12.22 12.18 12.18 2.6K
10:20 12.16 12.18 12.14 12.18 2.6K
10:25 12.20 12.20 12.18 12.18 0.3K
10:30 12.16 12.18 12.16 12.18 0.1K
10:35 12.18 12.18 12.18 12.18 0.8K
10:40 12.22 12.24 12.22 12.22 3.7K
10:45 12.24 12.24 12.22 12.22 12.4K
10:50 12.22 12.28 12.22 12.28 7.3K
10:55 12.28 12.28 12.24 12.26 3.3K
11:00 12.26 12.26 12.22 12.24 1.0K
11:05 12.26 12.28 12.24 12.28 3.4K
11:10 12.28 12.30 12.24 12.28 2.4K
11:15 12.28 12.28 12.20 12.28 2.1K
11:20 12.20 12.26 12.20 12.26 1.5K
11:25 12.26 12.28 12.26 12.26 0.1K
11:30 12.28 12.32 12.24 12.32 3.4K
11:35 12.32 12.38 12.30 12.38 26.7K
11:40 12.38 12.40 12.30 12.30 2.8K
11:45 12.32 12.38 12.30 12.36 1.8K
11:50 12.40 12.40 12.36 12.36 1.5K
11:55 12.40 12.40 12.34 12.34 3.4K
12:00 12.40 12.40 12.40 12.40 1.3K
12:05 12.40 12.40 12.32 12.40 2.1K
12:10 12.32 12.32 12.32 12.32 0.0K
12:15 12.40 12.40 12.32 12.32 0.1K
12:20 12.32 12.36 12.30 12.36 1.1K
12:25 12.38 12.38 12.36 12.36 1.3K
12:30 12.32 12.38 12.30 12.38 0.5K
12:35 12.38 12.40 12.38 12.40 2.6K
12:40 12.40 12.40 12.38 12.38 0.1K
12:45 12.40 12.44 12.36 12.40 6.2K
12:50 12.44 12.46 12.42 12.46 0.6K
12:55 12.44 12.46 12.38 12.38 7.2K
13:00 12.36 12.42 12.36 12.42 2.6K
13:05 12.42 12.42 12.40 12.40 0.8K
13:10 12.42 12.44 12.42 12.44 0.7K
13:15 12.44 12.44 12.40 12.44 1.3K
13:20 12.44 12.48 12.44 12.48 18.6K
13:25 12.46 12.46 12.44 12.44 0.2K
13:30 12.48 12.48 12.48 12.48 2.7K
13:35 12.46 12.46 12.46 12.46 0.1K
13:40 12.46 12.48 12.44 12.48 1.9K
13:45 12.48 12.48 12.44 12.46 0.8K
13:50 12.44 12.46 12.44 12.46 0.8K
13:55 12.44 12.46 12.42 12.42 0.8K
14:00 12.46 12.46 12.46 12.46 0.4K
14:05 12.44 12.44 12.42 12.42 0.8K
14:10 12.40 12.42 12.40 12.42 3.1K
14:15 12.38 12.38 12.36 12.36 3.4K
14:20 12.42 12.42 12.36 12.36 0.9K
14:25 12.42 12.42 12.32 12.32 1.9K
14:30 12.30 12.32 12.30 12.32 0.4K
14:35 12.32 12.38 12.32 12.32 1.1K
14:40 12.32 12.40 12.30 12.40 5.4K
14:45 12.32 12.42 12.32 12.42 3.2K
14:50 12.34 12.34 12.34 12.34 0.0K
14:55 12.36 12.36 12.36 12.36 0.2K
15:00 12.38 12.44 12.30 12.44 1.8K
15:05 12.44 12.44 12.34 12.42 0.5K
15:10 12.32 12.44 12.32 12.44 1.1K
15:15 12.44 12.44 12.32 12.40 1.3K
15:20 12.40 12.40 12.40 12.40 0.0K
15:25 12.36 12.40 12.36 12.40 1.5K
15:30 12.34 12.38 12.34 12.38 0.7K
15:35 12.40 12.40 12.38 12.40 1.5K
15:40 12.40 12.42 12.40 12.42 1.3K
15:45 12.44 12.44 12.44 12.44 1.7K
15:50 12.44 12.44 12.40 12.40 0.1K
15:55 12.44 12.44 12.40 12.40 3.7K
16:00 12.40 12.40 12.30 12.38 0.3K
16:05 12.38 12.38 12.38 12.38 1.2K
16:10 12.32 12.32 12.32 12.32 0.5K
16:15 12.32 12.32 12.30 12.32 1.9K
16:20 12.30 12.32 12.30 12.32 1.9K
16:25 12.32 12.32 12.30 12.30 1.2K
16:30 12.30 12.34 12.22 12.22 3.1K
16:35 12.34 12.34 12.22 12.22 1.0K
16:40 12.24 12.24 12.24 12.24 0.0K
16:45 12.24 12.34 12.24 12.24 3.4K
17:00 12.26 12.26 12.26 12.26 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available