Arctic Paper SA

ATC
🏛️ poland →
8.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.36 12.38 12.34 12.34 5.3K
09:05 12.36 12.50 12.36 12.50 3.7K
09:10 12.48 12.48 12.36 12.38 2.1K
09:15 12.38 12.38 12.28 12.28 2.6K
09:20 12.40 12.44 12.40 12.44 2.3K
09:25 12.30 12.32 12.30 12.32 0.1K
09:30 12.36 12.36 12.36 12.36 0.3K
09:35 12.36 12.36 12.36 12.36 0.1K
09:40 12.34 12.36 12.30 12.36 2.5K
09:50 12.32 12.36 12.32 12.36 0.0K
09:55 12.32 12.32 12.32 12.32 0.3K
10:00 12.34 12.34 12.30 12.30 0.2K
10:05 12.30 12.30 12.30 12.30 0.0K
10:15 12.36 12.36 12.30 12.30 0.1K
10:20 12.30 12.32 12.30 12.32 1.9K
10:25 12.32 12.32 12.32 12.32 0.1K
10:35 12.34 12.34 12.34 12.34 0.0K
10:40 12.34 12.34 12.34 12.34 0.0K
10:50 12.34 12.34 12.34 12.34 0.0K
10:55 12.32 12.34 12.32 12.34 0.0K
11:00 12.34 12.34 12.34 12.34 0.0K
11:05 12.32 12.32 12.26 12.26 2.1K
11:10 12.30 12.30 12.26 12.30 1.3K
11:15 12.26 12.26 12.16 12.16 13.7K
11:20 12.16 12.22 12.14 12.14 1.3K
11:25 12.14 12.14 12.02 12.02 9.1K
11:30 12.16 12.22 12.16 12.22 5.0K
11:35 12.14 12.14 12.14 12.14 0.6K
11:40 12.30 12.30 12.14 12.14 0.1K
11:45 12.16 12.16 12.16 12.16 0.2K
11:50 12.30 12.30 12.30 12.30 0.0K
11:55 12.30 12.30 12.20 12.20 0.0K
12:00 12.26 12.26 12.26 12.26 0.0K
12:05 12.20 12.20 12.16 12.16 0.6K
12:10 12.14 12.22 12.14 12.14 2.2K
12:15 12.16 12.20 12.14 12.20 2.9K
12:20 12.14 12.14 12.14 12.14 0.0K
12:30 12.20 12.20 12.20 12.20 0.0K
12:35 12.18 12.18 12.14 12.14 0.5K
12:40 12.18 12.18 12.18 12.18 0.4K
12:55 12.16 12.16 12.10 12.10 1.8K
13:00 12.12 12.12 12.10 12.10 1.3K
13:10 12.16 12.16 12.12 12.12 0.6K
13:15 12.16 12.16 12.16 12.16 0.0K
13:20 12.16 12.16 12.16 12.16 0.0K
13:25 12.12 12.12 12.12 12.12 0.0K
13:30 12.12 12.14 12.12 12.14 0.1K
13:35 12.16 12.16 12.16 12.16 0.1K
13:40 12.12 12.12 12.12 12.12 0.1K
13:50 12.12 12.20 12.12 12.18 1.3K
14:00 12.18 12.18 12.18 12.18 0.1K
14:05 12.24 12.24 12.24 12.24 0.0K
14:25 12.22 12.22 12.22 12.22 0.1K
14:40 12.20 12.20 12.14 12.14 0.1K
14:50 12.18 12.18 12.18 12.18 0.0K
15:00 12.14 12.18 12.14 12.18 0.6K
15:05 12.14 12.18 12.14 12.18 0.3K
15:10 12.18 12.18 12.18 12.18 0.2K
15:15 12.18 12.18 12.14 12.18 0.2K
15:20 12.14 12.14 12.14 12.14 0.4K
15:25 12.14 12.14 12.14 12.14 0.6K
15:30 12.16 12.16 12.16 12.16 0.1K
15:35 12.14 12.16 12.14 12.16 0.3K
15:45 12.16 12.16 12.12 12.12 7.4K
15:50 12.10 12.10 12.10 12.10 0.0K
15:55 12.12 12.12 12.08 12.08 0.8K
16:00 12.14 12.14 12.14 12.14 0.0K
16:05 12.12 12.12 12.04 12.12 2.3K
16:10 12.10 12.10 12.10 12.10 0.0K
16:15 12.06 12.06 12.06 12.06 0.6K
16:20 12.12 12.12 12.04 12.04 0.4K
16:25 12.06 12.28 12.06 12.08 5.5K
16:30 12.20 12.26 12.20 12.26 0.1K
16:35 12.26 12.26 12.20 12.20 0.8K
16:40 12.26 12.26 12.26 12.26 0.0K
16:45 12.18 12.26 12.16 12.18 1.1K
17:00 12.12 12.12 12.12 12.12 2.4K
17:05 12.12 12.12 12.12 12.12 91.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available