Arctic Paper SA

ATC
🏛️ poland →
8.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.78 11.78 11.78 11.78 0.0K
09:05 11.70 11.70 11.70 11.70 0.0K
09:10 11.78 11.78 11.70 11.70 0.3K
09:15 11.76 11.76 11.76 11.76 0.0K
09:20 11.72 11.72 11.72 11.72 0.3K
09:30 11.76 11.76 11.76 11.76 0.0K
09:40 11.76 11.76 11.76 11.76 1.2K
09:45 11.72 11.72 11.72 11.72 0.0K
09:50 11.70 11.70 11.70 11.70 0.3K
09:55 11.70 11.76 11.70 11.76 1.0K
10:00 11.78 11.78 11.78 11.78 1.0K
10:10 11.76 11.76 11.76 11.76 0.7K
10:15 11.78 11.80 11.78 11.80 1.2K
10:20 11.80 11.90 11.80 11.90 3.9K
10:40 11.88 11.88 11.88 11.88 0.0K
10:45 11.76 11.76 11.76 11.76 0.4K
11:00 11.76 11.76 11.76 11.76 0.2K
11:10 11.76 11.76 11.76 11.76 0.0K
11:20 11.64 11.64 11.64 11.64 2.5K
11:30 11.66 11.66 11.66 11.66 0.7K
11:35 11.66 11.66 11.66 11.66 0.3K
11:50 11.70 11.72 11.70 11.72 0.4K
12:15 11.68 11.68 11.68 11.68 0.3K
12:20 11.68 11.68 11.66 11.66 0.8K
12:25 11.70 11.70 11.70 11.70 0.0K
12:30 11.64 11.64 11.64 11.64 1.1K
12:35 11.64 11.64 11.64 11.64 0.2K
12:50 11.70 11.70 11.70 11.70 0.3K
12:55 11.70 11.70 11.70 11.70 0.0K
13:00 11.70 11.70 11.70 11.70 0.1K
13:10 11.70 11.70 11.70 11.70 0.1K
13:15 11.70 11.70 11.66 11.66 0.0K
13:35 11.66 11.66 11.66 11.66 0.2K
13:45 11.66 11.66 11.66 11.66 0.3K
13:55 11.66 11.66 11.64 11.64 0.4K
14:00 11.68 11.68 11.64 11.68 1.4K
14:10 11.68 11.68 11.68 11.68 0.1K
14:15 11.68 11.68 11.68 11.68 0.0K
14:25 11.64 11.66 11.64 11.66 0.4K
14:40 11.66 11.66 11.66 11.66 0.2K
14:45 11.66 11.66 11.66 11.66 0.0K
14:50 11.68 11.68 11.68 11.68 0.8K
15:00 11.68 11.68 11.68 11.68 0.1K
15:05 11.64 11.64 11.64 11.64 0.3K
15:20 11.66 11.66 11.66 11.66 0.0K
15:25 11.64 11.64 11.64 11.64 0.0K
15:40 11.68 11.68 11.68 11.68 0.2K
15:45 11.68 11.68 11.68 11.68 0.3K
15:50 11.64 11.64 11.64 11.64 0.1K
16:15 11.66 11.66 11.66 11.66 0.0K
16:30 11.66 11.66 11.64 11.64 1.2K
16:35 11.64 11.64 11.60 11.60 1.0K
16:40 11.60 11.60 11.60 11.60 0.2K
17:00 11.66 11.66 11.66 11.66 0.2K
17:05 11.66 11.66 11.66 11.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available