Arctic Paper SA

ATC
🏛️ poland →
8.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.74 11.74 11.52 11.56 2.4K
09:05 11.56 11.58 11.50 11.52 4.8K
09:10 11.52 11.56 11.52 11.56 0.5K
09:15 11.56 11.56 11.56 11.56 0.2K
09:20 11.56 11.56 11.50 11.52 1.9K
09:25 11.52 11.54 11.52 11.54 0.2K
09:30 11.52 11.52 11.52 11.52 0.5K
09:35 11.52 11.52 11.52 11.52 0.4K
09:40 11.54 11.54 11.54 11.54 0.0K
09:45 11.52 11.54 11.52 11.54 0.8K
09:50 11.56 11.56 11.56 11.56 0.6K
09:55 11.54 11.56 11.54 11.54 0.0K
10:00 11.56 11.58 11.56 11.58 0.3K
10:05 11.56 11.66 11.56 11.62 2.5K
10:15 11.62 11.62 11.62 11.62 0.0K
10:20 11.62 11.68 11.62 11.68 0.1K
10:25 11.56 11.56 11.56 11.56 0.1K
10:30 11.56 11.56 11.56 11.56 0.2K
10:35 11.58 11.66 11.58 11.66 1.3K
10:40 11.66 11.66 11.66 11.66 0.0K
10:45 11.66 11.66 11.66 11.66 0.7K
10:50 11.66 11.66 11.66 11.66 0.1K
10:55 11.60 11.60 11.60 11.60 0.2K
11:05 11.62 11.62 11.62 11.62 0.1K
11:10 11.58 11.58 11.58 11.58 0.1K
11:15 11.64 11.64 11.56 11.56 1.6K
11:30 11.62 11.62 11.62 11.62 0.1K
11:35 11.56 11.56 11.56 11.56 0.1K
11:40 11.56 11.56 11.56 11.56 1.0K
11:50 11.56 11.56 11.50 11.50 2.8K
11:55 11.58 11.58 11.58 11.58 0.1K
12:00 11.52 11.52 11.52 11.52 0.0K
12:05 11.52 11.56 11.52 11.56 1.6K
12:10 11.58 11.64 11.58 11.64 0.6K
12:15 11.68 11.68 11.68 11.68 0.0K
12:20 11.64 11.64 11.64 11.64 0.2K
12:25 11.64 11.64 11.60 11.60 0.0K
12:30 11.62 11.62 11.62 11.62 0.2K
12:55 11.54 11.54 11.54 11.54 0.1K
13:00 11.50 11.50 11.50 11.50 1.3K
13:05 11.50 11.50 11.50 11.50 0.0K
13:25 11.60 11.60 11.58 11.58 0.0K
13:30 11.58 11.58 11.54 11.54 0.1K
13:35 11.54 11.54 11.54 11.54 0.2K
13:45 11.60 11.60 11.60 11.60 1.0K
14:05 11.54 11.54 11.54 11.54 0.0K
14:10 11.54 11.54 11.54 11.54 1.8K
14:15 11.54 11.62 11.54 11.62 0.6K
14:20 11.50 11.50 11.50 11.50 0.4K
14:25 11.50 11.50 11.50 11.50 2.0K
14:30 11.52 11.52 11.52 11.52 0.1K
14:35 11.52 11.52 11.50 11.50 0.3K
14:40 11.50 11.50 11.50 11.50 2.5K
14:50 11.54 11.54 11.54 11.54 0.0K
14:55 11.54 11.54 11.54 11.54 0.6K
15:15 11.58 11.58 11.58 11.58 0.0K
15:25 11.52 11.52 11.52 11.52 0.9K
15:30 11.50 11.50 11.50 11.50 0.1K
15:35 11.50 11.50 11.50 11.50 1.6K
15:40 11.48 11.48 11.48 11.48 0.4K
15:45 11.48 11.48 11.48 11.48 1.0K
15:50 11.44 11.44 11.44 11.44 0.8K
15:55 11.44 11.44 11.42 11.42 1.6K
16:00 11.44 11.48 11.44 11.46 2.6K
16:05 11.42 11.44 11.42 11.44 0.4K
16:10 11.44 11.44 11.42 11.42 0.3K
16:15 11.52 11.52 11.44 11.52 0.5K
16:20 11.46 11.46 11.36 11.40 3.6K
16:25 11.42 11.50 11.42 11.50 3.8K
16:35 11.50 11.50 11.50 11.50 0.9K
16:40 11.52 11.52 11.52 11.52 0.0K
16:45 11.40 11.40 11.40 11.40 0.2K
17:00 11.50 11.50 11.50 11.50 0.4K
17:05 11.50 11.50 11.50 11.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available