Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:00 9.80 9.85 9.80 9.84 6.0K
09:05 9.80 9.82 9.80 9.80 1.1K
09:10 9.78 9.81 9.78 9.80 0.9K
09:15 9.81 9.81 9.80 9.80 0.4K
09:25 9.80 9.82 9.80 9.82 1.2K
09:30 9.82 9.82 9.80 9.82 0.2K
09:35 9.80 9.82 9.80 9.82 0.7K
09:40 9.82 9.82 9.78 9.78 0.5K
09:45 9.82 9.82 9.80 9.80 1.9K
09:50 9.80 9.84 9.80 9.82 0.6K
09:55 9.84 9.84 9.84 9.84 0.7K
10:00 9.80 9.80 9.80 9.80 1.0K
10:05 9.80 9.80 9.79 9.79 2.4K
10:10 9.80 9.80 9.80 9.80 0.3K
10:15 9.80 9.82 9.79 9.80 4.7K
10:20 9.78 9.82 9.78 9.80 2.5K
10:30 9.78 9.78 9.70 9.77 9.9K
10:35 9.77 9.77 9.77 9.77 0.0K
10:40 9.72 9.77 9.72 9.77 0.3K
10:45 9.75 9.75 9.70 9.70 2.6K
10:50 9.75 9.77 9.70 9.77 0.3K
10:55 9.75 9.75 9.71 9.71 0.0K
11:00 9.70 9.70 9.65 9.65 4.6K
11:05 9.65 9.65 9.64 9.64 1.1K
11:10 9.73 9.73 9.65 9.65 2.2K
11:15 9.64 9.71 9.64 9.64 0.8K
11:20 9.65 9.73 9.63 9.73 11.9K
11:25 9.74 9.74 9.72 9.72 0.2K
11:30 9.63 9.67 9.63 9.64 1.0K
11:35 9.65 9.70 9.63 9.63 1.0K
11:40 9.70 9.70 9.61 9.69 2.8K
11:45 9.65 9.65 9.58 9.58 1.5K
11:50 9.58 9.60 9.57 9.60 4.1K
11:55 9.56 9.56 9.46 9.54 15.5K
12:00 9.50 9.60 9.50 9.50 6.9K
12:05 9.50 9.52 9.46 9.50 3.8K
12:10 9.48 9.52 9.47 9.52 1.4K
12:15 9.47 9.50 9.47 9.48 1.0K
12:20 9.48 9.52 9.48 9.50 1.9K
12:25 9.50 9.52 9.50 9.52 0.3K
12:30 9.50 9.52 9.50 9.50 0.2K
12:35 9.49 9.52 9.49 9.50 1.4K
12:40 9.51 9.52 9.51 9.52 0.9K
12:45 9.52 9.60 9.52 9.60 1.7K
12:50 9.57 9.57 9.57 9.57 0.3K
12:55 9.57 9.57 9.57 9.57 0.3K
13:00 9.59 9.59 9.59 9.59 0.1K
13:10 9.59 9.59 9.49 9.49 4.8K
13:15 9.48 9.50 9.48 9.50 3.6K
13:20 9.50 9.50 9.48 9.48 3.0K
13:25 9.48 9.50 9.48 9.50 1.4K
13:30 9.50 9.50 9.50 9.50 0.0K
13:35 9.47 9.50 9.47 9.50 1.3K
13:40 9.50 9.50 9.50 9.50 0.2K
13:45 9.50 9.50 9.48 9.49 0.8K
13:50 9.49 9.50 9.47 9.47 1.4K
13:55 9.48 9.49 9.48 9.49 0.1K
14:00 9.50 9.50 9.50 9.50 0.5K
14:05 9.50 9.58 9.50 9.58 2.3K
14:10 9.58 9.58 9.52 9.52 0.6K
14:15 9.52 9.52 9.52 9.52 1.0K
14:25 9.58 9.59 9.58 9.59 0.3K
14:40 9.55 9.55 9.55 9.55 0.3K
14:45 9.52 9.52 9.51 9.51 0.6K
14:50 9.58 9.58 9.58 9.58 0.0K
14:55 9.51 9.52 9.51 9.52 2.6K
15:00 9.50 9.52 9.50 9.52 0.1K
15:05 9.50 9.52 9.50 9.52 0.3K
15:15 9.50 9.52 9.50 9.52 1.6K
15:20 9.51 9.51 9.50 9.50 0.4K
15:25 9.49 9.52 9.48 9.48 2.9K
15:30 9.50 9.50 9.50 9.50 0.2K
15:35 9.50 9.50 9.50 9.50 0.3K
15:40 9.48 9.50 9.48 9.50 1.0K
15:45 9.48 9.50 9.48 9.48 0.2K
15:50 9.50 9.50 9.50 9.50 0.3K
15:55 9.50 9.52 9.50 9.52 0.7K
16:00 9.52 9.52 9.50 9.50 0.5K
16:05 9.50 9.50 9.50 9.50 0.3K
16:10 9.50 9.60 9.50 9.60 5.2K
16:15 9.59 9.59 9.59 9.59 0.1K
16:20 9.57 9.57 9.57 9.57 0.9K
16:25 9.60 9.60 9.57 9.57 2.0K
16:35 9.57 9.57 9.57 9.57 0.2K
16:40 9.53 9.57 9.53 9.57 0.5K
16:45 9.57 9.57 9.57 9.57 0.2K
17:00 9.57 9.57 9.57 9.57 1.7K
17:05 9.57 9.57 9.57 9.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available