Arctic Paper SA

ATC
🏛️ poland →
8.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.40 9.50 9.40 9.50 0.0K
09:15 9.50 9.50 9.50 9.50 0.4K
09:20 9.60 9.60 9.56 9.59 5.2K
09:25 9.59 9.59 9.59 9.59 1.5K
09:30 9.52 9.52 9.52 9.52 0.0K
09:35 9.52 9.60 9.52 9.60 1.1K
09:45 9.59 9.59 9.59 9.59 0.3K
09:50 9.57 9.58 9.57 9.58 0.5K
09:55 9.57 9.57 9.56 9.56 0.0K
10:00 9.54 9.54 9.54 9.54 0.5K
10:05 9.50 9.50 9.50 9.50 2.5K
10:10 9.57 9.57 9.50 9.50 5.3K
10:15 9.50 9.50 9.47 9.47 0.2K
10:20 9.49 9.54 9.49 9.54 0.0K
10:25 9.51 9.53 9.51 9.53 0.0K
10:30 9.51 9.51 9.50 9.50 0.0K
10:35 9.57 9.57 9.57 9.57 0.3K
10:45 9.53 9.53 9.53 9.53 0.0K
11:05 9.58 9.58 9.58 9.58 0.0K
11:15 9.55 9.56 9.55 9.56 0.1K
11:20 9.58 9.58 9.58 9.58 0.0K
11:30 9.54 9.54 9.54 9.54 0.7K
11:35 9.54 9.54 9.54 9.54 0.5K
12:00 9.51 9.51 9.51 9.51 0.0K
12:05 9.51 9.51 9.51 9.51 0.1K
12:35 9.51 9.51 9.51 9.51 0.5K
12:40 9.54 9.54 9.54 9.54 0.0K
12:45 9.54 9.54 9.54 9.54 0.0K
12:50 9.51 9.51 9.51 9.51 0.0K
12:55 9.54 9.54 9.54 9.54 0.0K
13:00 9.51 9.51 9.51 9.51 0.1K
13:25 9.53 9.53 9.53 9.53 0.2K
13:35 9.54 9.54 9.54 9.54 1.2K
13:40 9.53 9.53 9.53 9.53 1.4K
14:10 9.52 9.52 9.52 9.52 0.7K
14:25 9.53 9.54 9.53 9.54 0.5K
14:30 9.54 9.54 9.54 9.54 0.0K
14:55 9.55 9.55 9.55 9.55 1.0K
15:15 9.52 9.52 9.52 9.52 0.1K
15:25 9.52 9.55 9.52 9.55 1.1K
15:30 9.53 9.53 9.53 9.53 0.5K
15:35 9.52 9.52 9.52 9.52 0.1K
15:40 9.51 9.51 9.51 9.51 0.0K
15:45 9.54 9.54 9.50 9.54 3.1K
15:55 9.55 9.55 9.55 9.55 0.0K
16:05 9.49 9.55 9.49 9.55 0.1K
16:10 9.49 9.49 9.49 9.49 0.3K
16:30 9.55 9.55 9.55 9.55 0.0K
16:35 9.54 9.55 9.54 9.55 0.1K
16:45 9.54 9.54 9.54 9.54 0.0K
17:00 9.50 9.50 9.50 9.50 0.1K
17:05 9.50 9.50 9.50 9.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available