Arctic Paper SA

ATC
🏛️ poland →
8.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.73 8.73 8.73 8.73 0.5K
09:10 8.73 8.73 8.70 8.70 0.3K
09:15 8.70 8.70 8.70 8.70 0.2K
09:30 8.70 8.70 8.70 8.70 0.1K
09:35 8.70 8.70 8.70 8.70 0.0K
09:40 8.70 8.70 8.70 8.70 0.0K
09:45 8.70 8.70 8.64 8.64 1.0K
09:55 8.70 8.70 8.70 8.70 0.0K
10:00 8.70 8.71 8.70 8.71 2.0K
10:10 8.65 8.65 8.65 8.65 0.4K
10:15 8.65 8.65 8.65 8.65 0.3K
10:20 8.68 8.68 8.68 8.68 0.0K
10:30 8.73 8.73 8.73 8.73 0.1K
10:40 8.68 8.68 8.68 8.68 0.0K
10:50 8.70 8.70 8.70 8.70 0.2K
10:55 8.70 8.70 8.70 8.70 0.3K
11:05 8.70 8.70 8.70 8.70 0.2K
11:10 8.70 8.70 8.68 8.70 0.1K
11:20 8.70 8.70 8.70 8.70 0.0K
11:40 8.69 8.69 8.69 8.69 0.1K
11:50 8.70 8.70 8.68 8.68 0.0K
12:05 8.70 8.70 8.70 8.70 0.1K
12:15 8.70 8.70 8.70 8.70 0.0K
12:20 8.71 8.71 8.71 8.71 0.3K
12:50 8.72 8.72 8.72 8.72 0.0K
12:55 8.72 8.72 8.72 8.72 0.1K
13:10 8.68 8.72 8.68 8.72 0.0K
13:35 8.68 8.68 8.68 8.68 0.0K
13:40 8.68 8.68 8.68 8.68 0.1K
13:50 8.71 8.71 8.71 8.71 0.0K
14:00 8.71 8.71 8.71 8.71 0.0K
14:05 8.71 8.71 8.71 8.71 0.5K
14:35 8.71 8.71 8.71 8.71 0.1K
14:40 8.68 8.68 8.68 8.68 0.2K
14:45 8.68 8.68 8.68 8.68 0.3K
14:50 8.71 8.71 8.71 8.71 0.1K
14:55 8.68 8.71 8.68 8.71 0.4K
15:00 8.71 8.71 8.71 8.71 0.0K
15:05 8.71 8.71 8.71 8.71 0.1K
15:30 8.68 8.71 8.68 8.71 0.0K
15:35 8.66 8.66 8.66 8.66 0.7K
15:45 8.66 8.71 8.66 8.71 1.1K
15:55 8.66 8.66 8.66 8.66 0.0K
16:00 8.65 8.65 8.65 8.65 0.3K
16:05 8.65 8.65 8.65 8.65 0.0K
16:10 8.65 8.65 8.65 8.65 1.3K
16:20 8.68 8.71 8.68 8.71 0.5K
16:30 8.71 8.71 8.71 8.71 0.1K
16:35 8.71 8.71 8.71 8.71 0.0K
16:40 8.64 8.64 8.64 8.64 0.5K
16:45 8.67 8.67 8.67 8.67 0.3K
17:00 8.72 8.72 8.72 8.72 8.7K
17:05 8.72 8.72 8.72 8.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available