2,215.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,198.00 | 2,200.00 | 2,182.00 | 2,182.00 | 0.7K |
| 09:05 | 2,170.00 | 2,175.00 | 2,169.00 | 2,174.00 | 1.3K |
| 09:15 | 2,173.00 | 2,177.00 | 2,173.00 | 2,177.00 | 0.7K |
| 09:20 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.1K |
| 09:25 | 2,182.00 | 2,185.00 | 2,182.00 | 2,185.00 | 0.6K |
| 09:30 | 2,197.00 | 2,197.00 | 2,186.00 | 2,186.00 | 0.7K |
| 09:35 | 2,190.00 | 2,190.00 | 2,178.00 | 2,178.00 | 2.6K |
| 09:40 | 2,187.00 | 2,187.00 | 2,187.00 | 2,187.00 | 0.1K |
| 10:10 | 2,176.00 | 2,176.00 | 2,176.00 | 2,176.00 | 0.4K |
| 10:15 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.2K |
| 10:25 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.1K |
| 10:35 | 2,173.00 | 2,173.00 | 2,173.00 | 2,173.00 | 0.1K |
| 10:40 | 2,179.00 | 2,179.00 | 2,179.00 | 2,179.00 | 0.1K |
| 10:50 | 2,173.00 | 2,173.00 | 2,173.00 | 2,173.00 | 0.1K |
| 11:00 | 2,172.00 | 2,172.00 | 2,172.00 | 2,172.00 | 0.1K |
| 11:10 | 2,176.00 | 2,177.00 | 2,176.00 | 2,177.00 | 0.7K |
| 11:20 | 2,177.00 | 2,177.00 | 2,177.00 | 2,177.00 | 0.1K |
| 12:30 | 2,175.00 | 2,175.00 | 2,173.00 | 2,173.00 | 0.8K |
| 12:40 | 2,173.00 | 2,178.00 | 2,173.00 | 2,176.00 | 2.7K |
| 12:45 | 2,173.00 | 2,177.00 | 2,173.00 | 2,177.00 | 0.5K |
| 13:05 | 2,173.00 | 2,173.00 | 2,173.00 | 2,173.00 | 0.4K |
| 13:10 | 2,170.00 | 2,170.00 | 2,156.00 | 2,156.00 | 2.3K |
| 13:25 | 2,150.00 | 2,153.00 | 2,150.00 | 2,153.00 | 0.8K |
| 13:30 | 2,151.00 | 2,152.00 | 2,151.00 | 2,152.00 | 0.6K |
| 13:40 | 2,151.00 | 2,151.00 | 2,151.00 | 2,151.00 | 0.3K |
| 13:45 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.5K |
| 13:50 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.5K |
| 14:00 | 2,155.00 | 2,156.00 | 2,155.00 | 2,155.00 | 0.8K |
| 14:10 | 2,152.00 | 2,155.00 | 2,152.00 | 2,155.00 | 0.2K |
| 14:25 | 2,156.00 | 2,156.00 | 2,156.00 | 2,156.00 | 0.3K |
| 14:35 | 2,153.00 | 2,153.00 | 2,148.00 | 2,148.00 | 1.3K |
| 14:40 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.5K |
| 14:50 | 2,150.00 | 2,155.00 | 2,148.00 | 2,155.00 | 1.2K |
| 14:55 | 2,156.00 | 2,156.00 | 2,155.00 | 2,155.00 | 0.5K |
| 15:00 | 2,159.00 | 2,167.00 | 2,159.00 | 2,164.00 | 1.6K |
| 15:05 | 2,165.00 | 2,165.00 | 2,162.00 | 2,162.00 | 0.2K |
| 15:15 | 2,159.00 | 2,161.00 | 2,159.00 | 2,161.00 | 0.3K |
| 15:20 | 2,162.00 | 2,168.00 | 2,162.00 | 2,168.00 | 1.4K |
| 15:30 | 2,152.00 | 2,152.00 | 2,152.00 | 2,152.00 | 2.0K |