2,230.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 1,510.00 | 1,536.00 | 1,509.00 | 1,536.00 | 0.0M |
| 2021-12-29 | 1,470.00 | 1,512.00 | 1,470.00 | 1,506.00 | 0.0M |
| 2021-12-28 | 1,502.00 | 1,517.00 | 1,494.00 | 1,517.00 | 0.1M |
| 2021-12-27 | 1,533.00 | 1,533.00 | 1,498.00 | 1,501.00 | 0.0M |
| 2021-12-24 | 1,522.00 | 1,555.00 | 1,511.00 | 1,546.00 | 0.0M |
| 2021-12-23 | 1,522.00 | 1,523.00 | 1,505.00 | 1,519.00 | 0.0M |
| 2021-12-22 | 1,487.00 | 1,525.00 | 1,480.00 | 1,522.00 | 0.0M |
| 2021-12-21 | 1,479.00 | 1,489.00 | 1,468.00 | 1,468.00 | 0.0M |
| 2021-12-20 | 1,485.00 | 1,496.00 | 1,463.00 | 1,463.00 | 0.0M |
| 2021-12-17 | 1,500.00 | 1,500.00 | 1,475.00 | 1,492.00 | 0.0M |
| 2021-12-16 | 1,505.00 | 1,505.00 | 1,480.00 | 1,495.00 | 0.0M |
| 2021-12-15 | 1,465.00 | 1,493.00 | 1,465.00 | 1,485.00 | 0.0M |
| 2021-12-14 | 1,502.00 | 1,508.00 | 1,467.00 | 1,473.00 | 0.0M |
| 2021-12-13 | 1,522.00 | 1,529.00 | 1,501.00 | 1,508.00 | 0.0M |
| 2021-12-10 | 1,512.00 | 1,532.00 | 1,510.00 | 1,520.00 | 0.0M |
| 2021-12-09 | 1,511.00 | 1,524.00 | 1,494.00 | 1,522.00 | 0.0M |
| 2021-12-08 | 1,521.00 | 1,535.00 | 1,507.00 | 1,512.00 | 0.0M |
| 2021-12-07 | 1,495.00 | 1,530.00 | 1,495.00 | 1,521.00 | 0.0M |
| 2021-12-06 | 1,519.00 | 1,519.00 | 1,480.00 | 1,494.00 | 0.0M |
| 2021-12-03 | 1,481.00 | 1,535.00 | 1,481.00 | 1,535.00 | 0.0M |
| 2021-12-02 | 1,495.00 | 1,508.00 | 1,480.00 | 1,480.00 | 0.0M |
| 2021-12-01 | 1,512.00 | 1,517.00 | 1,455.00 | 1,516.00 | 0.1M |
| 2021-11-30 | 1,570.00 | 1,580.00 | 1,511.00 | 1,517.00 | 0.0M |
| 2021-11-29 | 1,559.00 | 1,575.00 | 1,540.00 | 1,560.00 | 0.1M |
| 2021-11-26 | 1,616.00 | 1,624.00 | 1,585.00 | 1,599.00 | 0.1M |
| 2021-11-25 | 1,663.00 | 1,663.00 | 1,620.00 | 1,624.00 | 0.0M |
| 2021-11-24 | 1,656.00 | 1,692.00 | 1,655.00 | 1,673.00 | 0.0M |
| 2021-11-22 | 1,619.00 | 1,662.00 | 1,613.00 | 1,655.00 | 0.0M |
| 2021-11-19 | 1,589.00 | 1,625.00 | 1,584.00 | 1,619.00 | 0.0M |
| 2021-11-18 | 1,618.00 | 1,618.00 | 1,583.00 | 1,585.00 | 0.0M |
| 2021-11-17 | 1,604.00 | 1,625.00 | 1,585.00 | 1,624.00 | 0.0M |
| 2021-11-16 | 1,632.00 | 1,641.00 | 1,605.00 | 1,611.00 | 0.0M |
| 2021-11-15 | 1,650.00 | 1,650.00 | 1,588.00 | 1,632.00 | 0.1M |
| 2021-11-12 | 1,579.00 | 1,661.00 | 1,577.00 | 1,652.00 | 0.1M |
| 2021-11-11 | 1,543.00 | 1,570.00 | 1,527.00 | 1,567.00 | 0.0M |
| 2021-11-10 | 1,507.00 | 1,555.00 | 1,500.00 | 1,538.00 | 0.0M |
| 2021-11-09 | 1,532.00 | 1,532.00 | 1,483.00 | 1,510.00 | 0.0M |
| 2021-11-08 | 1,524.00 | 1,535.00 | 1,517.00 | 1,522.00 | 0.0M |
| 2021-11-05 | 1,535.00 | 1,541.00 | 1,525.00 | 1,525.00 | 0.0M |
| 2021-11-04 | 1,582.00 | 1,582.00 | 1,540.00 | 1,555.00 | 0.0M |
| 2021-11-02 | 1,615.00 | 1,615.00 | 1,558.00 | 1,574.00 | 0.1M |
| 2021-11-01 | 1,562.00 | 1,622.00 | 1,544.00 | 1,619.00 | 0.0M |
| 2021-10-29 | 1,620.00 | 1,629.00 | 1,509.00 | 1,548.00 | 0.3M |
| 2021-10-28 | 1,654.00 | 1,729.00 | 1,612.00 | 1,686.00 | 0.1M |
| 2021-10-27 | 1,658.00 | 1,690.00 | 1,641.00 | 1,671.00 | 0.1M |
| 2021-10-26 | 1,615.00 | 1,671.00 | 1,615.00 | 1,658.00 | 0.0M |
| 2021-10-25 | 1,612.00 | 1,664.00 | 1,608.00 | 1,610.00 | 0.0M |
| 2021-10-22 | 1,653.00 | 1,672.00 | 1,598.00 | 1,611.00 | 0.1M |
| 2021-10-21 | 1,634.00 | 1,710.00 | 1,631.00 | 1,653.00 | 0.1M |
| 2021-10-20 | 1,678.00 | 1,704.00 | 1,636.00 | 1,639.00 | 0.1M |
| 2021-10-19 | 1,665.00 | 1,721.00 | 1,609.00 | 1,663.00 | 0.1M |
| 2021-10-18 | 1,515.00 | 1,672.00 | 1,506.00 | 1,667.00 | 0.2M |
| 2021-10-15 | 1,490.00 | 1,517.00 | 1,483.00 | 1,513.00 | 0.0M |
| 2021-10-14 | 1,505.00 | 1,505.00 | 1,469.00 | 1,482.00 | 0.0M |
| 2021-10-13 | 1,504.00 | 1,520.00 | 1,498.00 | 1,513.00 | 0.0M |
| 2021-10-12 | 1,492.00 | 1,519.00 | 1,489.00 | 1,495.00 | 0.0M |
| 2021-10-11 | 1,460.00 | 1,501.00 | 1,450.00 | 1,492.00 | 0.0M |
| 2021-10-08 | 1,469.00 | 1,487.00 | 1,455.00 | 1,462.00 | 0.0M |
| 2021-10-07 | 1,507.00 | 1,524.00 | 1,460.00 | 1,465.00 | 0.1M |
| 2021-10-06 | 1,486.00 | 1,557.00 | 1,481.00 | 1,491.00 | 0.1M |
| 2021-10-05 | 1,450.00 | 1,498.00 | 1,445.00 | 1,484.00 | 0.1M |
| 2021-10-04 | 1,488.00 | 1,530.00 | 1,460.00 | 1,475.00 | 0.1M |
| 2021-10-01 | 1,445.00 | 1,498.00 | 1,437.00 | 1,458.00 | 0.1M |
| 2021-09-30 | 1,460.00 | 1,495.00 | 1,457.00 | 1,460.00 | 0.1M |
| 2021-09-29 | 1,410.00 | 1,450.00 | 1,396.00 | 1,447.00 | 0.0M |
| 2021-09-28 | 1,419.00 | 1,431.00 | 1,400.00 | 1,430.00 | 0.0M |
| 2021-09-27 | 1,388.00 | 1,437.00 | 1,388.00 | 1,419.00 | 0.1M |
| 2021-09-24 | 1,381.00 | 1,397.00 | 1,366.00 | 1,386.00 | 0.0M |
| 2021-09-22 | 1,385.00 | 1,398.00 | 1,336.00 | 1,355.00 | 0.1M |
| 2021-09-21 | 1,368.00 | 1,403.00 | 1,368.00 | 1,395.00 | 0.1M |
| 2021-09-17 | 1,448.00 | 1,448.00 | 1,415.00 | 1,443.00 | 0.1M |
| 2021-09-16 | 1,471.00 | 1,473.00 | 1,421.00 | 1,434.00 | 0.0M |
| 2021-09-15 | 1,485.00 | 1,500.00 | 1,481.00 | 1,482.00 | 0.1M |
| 2021-09-14 | 1,454.00 | 1,491.00 | 1,441.00 | 1,490.00 | 0.0M |
| 2021-09-13 | 1,447.00 | 1,454.00 | 1,428.00 | 1,450.00 | 0.0M |
| 2021-09-10 | 1,431.00 | 1,448.00 | 1,411.00 | 1,447.00 | 0.1M |
| 2021-09-09 | 1,411.00 | 1,458.00 | 1,407.00 | 1,432.00 | 0.1M |
| 2021-09-08 | 1,412.00 | 1,422.00 | 1,395.00 | 1,409.00 | 0.1M |
| 2021-09-07 | 1,442.00 | 1,470.00 | 1,387.00 | 1,398.00 | 0.1M |
| 2021-09-06 | 1,469.00 | 1,479.00 | 1,440.00 | 1,449.00 | 0.0M |
| 2021-09-03 | 1,416.00 | 1,463.00 | 1,405.00 | 1,451.00 | 0.0M |
| 2021-09-02 | 1,422.00 | 1,423.00 | 1,402.00 | 1,413.00 | 0.0M |
| 2021-09-01 | 1,415.00 | 1,428.00 | 1,407.00 | 1,415.00 | 0.0M |
| 2021-08-31 | 1,390.00 | 1,414.00 | 1,383.00 | 1,411.00 | 0.0M |
| 2021-08-30 | 1,333.00 | 1,397.00 | 1,333.00 | 1,397.00 | 0.1M |
| 2021-08-27 | 1,323.00 | 1,326.00 | 1,308.00 | 1,320.00 | 0.0M |
| 2021-08-26 | 1,340.00 | 1,344.00 | 1,316.00 | 1,325.00 | 0.0M |
| 2021-08-25 | 1,346.00 | 1,348.00 | 1,335.00 | 1,340.00 | 0.0M |
| 2021-08-24 | 1,342.00 | 1,350.00 | 1,316.00 | 1,346.00 | 0.1M |
| 2021-08-23 | 1,284.00 | 1,345.00 | 1,271.00 | 1,345.00 | 0.1M |
| 2021-08-20 | 1,330.00 | 1,336.00 | 1,250.00 | 1,266.00 | 0.2M |
| 2021-08-19 | 1,350.00 | 1,404.00 | 1,337.00 | 1,340.00 | 0.1M |
| 2021-08-18 | 1,382.00 | 1,382.00 | 1,333.00 | 1,338.00 | 0.1M |
| 2021-08-17 | 1,400.00 | 1,400.00 | 1,376.00 | 1,388.00 | 0.0M |
| 2021-08-16 | 1,420.00 | 1,422.00 | 1,379.00 | 1,380.00 | 0.0M |
| 2021-08-13 | 1,408.00 | 1,420.00 | 1,390.00 | 1,420.00 | 0.0M |
| 2021-08-12 | 1,411.00 | 1,419.00 | 1,401.00 | 1,413.00 | 0.0M |
| 2021-08-11 | 1,400.00 | 1,420.00 | 1,393.00 | 1,419.00 | 0.0M |
| 2021-08-10 | 1,397.00 | 1,399.00 | 1,370.00 | 1,395.00 | 0.1M |
| 2021-08-06 | 1,389.00 | 1,412.00 | 1,376.00 | 1,397.00 | 0.0M |
| 2021-08-05 | 1,392.00 | 1,412.00 | 1,370.00 | 1,394.00 | 0.0M |
| 2021-08-04 | 1,438.00 | 1,438.00 | 1,369.00 | 1,392.00 | 0.1M |
| 2021-08-03 | 1,468.00 | 1,469.00 | 1,422.00 | 1,429.00 | 0.1M |
| 2021-08-02 | 1,572.00 | 1,579.00 | 1,476.00 | 1,488.00 | 0.2M |
| 2021-07-30 | 1,530.00 | 1,608.00 | 1,486.00 | 1,581.00 | 0.2M |
| 2021-07-29 | 1,500.00 | 1,570.00 | 1,487.00 | 1,509.00 | 0.2M |
| 2021-07-28 | 1,396.00 | 1,500.00 | 1,394.00 | 1,480.00 | 0.2M |
| 2021-07-27 | 1,501.00 | 1,510.00 | 1,388.00 | 1,407.00 | 0.4M |
| 2021-07-26 | 1,550.00 | 1,588.00 | 1,545.00 | 1,553.00 | 0.1M |
| 2021-07-21 | 1,496.00 | 1,543.00 | 1,482.00 | 1,534.00 | 0.1M |
| 2021-07-20 | 1,485.00 | 1,509.00 | 1,478.00 | 1,494.00 | 0.1M |
| 2021-07-19 | 1,499.00 | 1,514.00 | 1,465.00 | 1,505.00 | 0.1M |
| 2021-07-16 | 1,445.00 | 1,507.00 | 1,442.00 | 1,504.00 | 0.1M |
| 2021-07-15 | 1,435.00 | 1,449.00 | 1,430.00 | 1,445.00 | 0.0M |
| 2021-07-14 | 1,403.00 | 1,452.00 | 1,402.00 | 1,449.00 | 0.0M |
| 2021-07-13 | 1,423.00 | 1,423.00 | 1,403.00 | 1,404.00 | 0.0M |
| 2021-07-12 | 1,410.00 | 1,426.00 | 1,408.00 | 1,418.00 | 0.0M |
| 2021-07-09 | 1,372.00 | 1,405.00 | 1,372.00 | 1,405.00 | 0.0M |
| 2021-07-08 | 1,409.00 | 1,421.00 | 1,385.00 | 1,395.00 | 0.0M |
| 2021-07-07 | 1,346.00 | 1,413.00 | 1,335.00 | 1,397.00 | 0.1M |
| 2021-07-06 | 1,324.00 | 1,333.00 | 1,321.00 | 1,333.00 | 0.0M |
| 2021-07-05 | 1,326.00 | 1,335.00 | 1,320.00 | 1,324.00 | 0.0M |
| 2021-07-02 | 1,333.00 | 1,333.00 | 1,319.00 | 1,324.00 | 0.0M |
| 2021-07-01 | 1,330.00 | 1,330.00 | 1,315.00 | 1,322.00 | 0.0M |
| 2021-06-30 | 1,325.00 | 1,335.00 | 1,325.00 | 1,334.00 | 0.0M |
| 2021-06-29 | 1,326.00 | 1,328.00 | 1,312.00 | 1,324.00 | 0.0M |
| 2021-06-28 | 1,335.00 | 1,335.00 | 1,320.00 | 1,330.00 | 0.0M |
| 2021-06-25 | 1,344.00 | 1,344.00 | 1,328.00 | 1,332.00 | 0.0M |
| 2021-06-24 | 1,327.00 | 1,348.00 | 1,322.00 | 1,335.00 | 0.0M |
| 2021-06-23 | 1,322.00 | 1,336.00 | 1,319.00 | 1,332.00 | 0.0M |
| 2021-06-22 | 1,311.00 | 1,343.00 | 1,311.00 | 1,321.00 | 0.0M |
| 2021-06-21 | 1,289.00 | 1,308.00 | 1,282.00 | 1,305.00 | 0.0M |
| 2021-06-18 | 1,333.00 | 1,343.00 | 1,292.00 | 1,319.00 | 0.1M |
| 2021-06-17 | 1,322.00 | 1,343.00 | 1,313.00 | 1,343.00 | 0.0M |
| 2021-06-16 | 1,331.00 | 1,348.00 | 1,314.00 | 1,315.00 | 0.0M |
| 2021-06-15 | 1,323.00 | 1,345.00 | 1,323.00 | 1,331.00 | 0.0M |
| 2021-06-14 | 1,337.00 | 1,352.00 | 1,324.00 | 1,328.00 | 0.0M |
| 2021-06-11 | 1,359.00 | 1,359.00 | 1,335.00 | 1,338.00 | 0.0M |
| 2021-06-10 | 1,370.00 | 1,376.00 | 1,358.00 | 1,359.00 | 0.0M |
| 2021-06-09 | 1,356.00 | 1,398.00 | 1,356.00 | 1,371.00 | 0.0M |
| 2021-06-08 | 1,351.00 | 1,362.00 | 1,344.00 | 1,362.00 | 0.0M |
| 2021-06-07 | 1,331.00 | 1,368.00 | 1,317.00 | 1,349.00 | 0.1M |
| 2021-06-04 | 1,368.00 | 1,370.00 | 1,300.00 | 1,336.00 | 0.1M |
| 2021-06-03 | 1,381.00 | 1,395.00 | 1,366.00 | 1,387.00 | 0.0M |
| 2021-06-02 | 1,412.00 | 1,412.00 | 1,391.00 | 1,396.00 | 0.0M |
| 2021-06-01 | 1,408.00 | 1,410.00 | 1,395.00 | 1,400.00 | 0.0M |
| 2021-05-31 | 1,440.00 | 1,440.00 | 1,403.00 | 1,408.00 | 0.0M |
| 2021-05-28 | 1,450.00 | 1,473.00 | 1,425.00 | 1,446.00 | 0.1M |
| 2021-05-27 | 1,386.00 | 1,445.00 | 1,383.00 | 1,438.00 | 0.1M |
| 2021-05-26 | 1,370.00 | 1,391.00 | 1,358.00 | 1,386.00 | 0.0M |
| 2021-05-25 | 1,409.00 | 1,409.00 | 1,381.00 | 1,381.00 | 0.0M |
| 2021-05-24 | 1,392.00 | 1,420.00 | 1,391.00 | 1,407.00 | 0.0M |
| 2021-05-21 | 1,383.00 | 1,448.00 | 1,376.00 | 1,395.00 | 0.1M |
| 2021-05-20 | 1,355.00 | 1,393.00 | 1,354.00 | 1,383.00 | 0.1M |
| 2021-05-19 | 1,372.00 | 1,388.00 | 1,355.00 | 1,363.00 | 0.0M |
| 2021-05-18 | 1,400.00 | 1,408.00 | 1,373.00 | 1,381.00 | 0.1M |
| 2021-05-17 | 1,403.00 | 1,413.00 | 1,374.00 | 1,400.00 | 0.1M |
| 2021-05-14 | 1,379.00 | 1,410.00 | 1,355.00 | 1,409.00 | 0.1M |
| 2021-05-13 | 1,358.00 | 1,423.00 | 1,358.00 | 1,394.00 | 0.1M |
| 2021-05-12 | 1,432.00 | 1,434.00 | 1,383.00 | 1,387.00 | 0.1M |
| 2021-05-11 | 1,455.00 | 1,509.00 | 1,432.00 | 1,453.00 | 0.1M |
| 2021-05-10 | 1,484.00 | 1,520.00 | 1,453.00 | 1,468.00 | 0.2M |
| 2021-05-07 | 1,355.00 | 1,484.00 | 1,349.00 | 1,482.00 | 0.4M |
| 2021-05-06 | 1,300.00 | 1,404.00 | 1,260.00 | 1,369.00 | 0.4M |
| 2021-04-30 | 1,167.00 | 1,276.00 | 1,163.00 | 1,257.00 | 0.4M |
| 2021-04-28 | 1,086.00 | 1,107.00 | 1,085.00 | 1,107.00 | 0.0M |
| 2021-04-27 | 1,083.00 | 1,094.00 | 1,072.00 | 1,091.00 | 0.1M |
| 2021-04-26 | 1,092.00 | 1,096.00 | 1,078.00 | 1,087.00 | 0.0M |
| 2021-04-23 | 1,108.00 | 1,114.00 | 1,088.00 | 1,093.00 | 0.0M |
| 2021-04-22 | 1,113.00 | 1,128.00 | 1,102.00 | 1,105.00 | 0.0M |
| 2021-04-21 | 1,118.00 | 1,125.00 | 1,111.00 | 1,111.00 | 0.0M |
| 2021-04-20 | 1,130.00 | 1,139.00 | 1,119.00 | 1,126.00 | 0.0M |
| 2021-04-19 | 1,150.00 | 1,150.00 | 1,135.00 | 1,139.00 | 0.0M |
| 2021-04-16 | 1,126.00 | 1,150.00 | 1,121.00 | 1,150.00 | 0.0M |
| 2021-04-15 | 1,142.00 | 1,142.00 | 1,111.00 | 1,115.00 | 0.1M |
| 2021-04-14 | 1,170.00 | 1,170.00 | 1,139.00 | 1,151.00 | 0.0M |
| 2021-04-13 | 1,166.00 | 1,176.00 | 1,162.00 | 1,171.00 | 0.0M |
| 2021-04-12 | 1,168.00 | 1,175.00 | 1,151.00 | 1,172.00 | 0.0M |
| 2021-04-09 | 1,145.00 | 1,183.00 | 1,145.00 | 1,168.00 | 0.0M |
| 2021-04-08 | 1,170.00 | 1,171.00 | 1,138.00 | 1,145.00 | 0.0M |
| 2021-04-07 | 1,168.00 | 1,183.00 | 1,166.00 | 1,171.00 | 0.1M |
| 2021-04-06 | 1,194.00 | 1,194.00 | 1,171.00 | 1,174.00 | 0.0M |
| 2021-04-05 | 1,171.00 | 1,194.00 | 1,166.00 | 1,194.00 | 0.0M |
| 2021-04-02 | 1,166.00 | 1,170.00 | 1,162.00 | 1,165.00 | 0.0M |
| 2021-04-01 | 1,165.00 | 1,167.00 | 1,155.00 | 1,159.00 | 0.0M |
| 2021-03-31 | 1,157.00 | 1,168.00 | 1,154.00 | 1,159.00 | 0.0M |
| 2021-03-30 | 1,162.00 | 1,166.00 | 1,152.00 | 1,154.00 | 0.0M |
| 2021-03-29 | 1,179.00 | 1,180.00 | 1,161.00 | 1,161.00 | 0.0M |
| 2021-03-26 | 1,170.00 | 1,171.00 | 1,154.00 | 1,169.00 | 0.0M |
| 2021-03-25 | 1,140.00 | 1,174.00 | 1,140.00 | 1,170.00 | 0.0M |
| 2021-03-24 | 1,114.00 | 1,161.00 | 1,100.00 | 1,141.00 | 0.1M |
| 2021-03-23 | 1,127.00 | 1,140.00 | 1,124.00 | 1,126.00 | 0.0M |
| 2021-03-22 | 1,132.00 | 1,132.00 | 1,103.00 | 1,121.00 | 0.0M |
| 2021-03-19 | 1,135.00 | 1,147.00 | 1,134.00 | 1,134.00 | 0.0M |
| 2021-03-18 | 1,139.00 | 1,152.00 | 1,130.00 | 1,134.00 | 0.0M |
| 2021-03-17 | 1,140.00 | 1,148.00 | 1,126.00 | 1,137.00 | 0.0M |
| 2021-03-16 | 1,111.00 | 1,157.00 | 1,111.00 | 1,154.00 | 0.1M |
| 2021-03-15 | 1,083.00 | 1,118.00 | 1,083.00 | 1,109.00 | 0.0M |
| 2021-03-12 | 1,100.00 | 1,101.00 | 1,083.00 | 1,089.00 | 0.0M |
| 2021-03-11 | 1,097.00 | 1,097.00 | 1,081.00 | 1,090.00 | 0.0M |
| 2021-03-10 | 1,110.00 | 1,110.00 | 1,084.00 | 1,097.00 | 0.1M |
| 2021-03-09 | 1,045.00 | 1,110.00 | 1,045.00 | 1,108.00 | 0.1M |
| 2021-03-08 | 1,075.00 | 1,079.00 | 1,045.00 | 1,050.00 | 0.0M |
| 2021-03-05 | 1,073.00 | 1,075.00 | 1,050.00 | 1,075.00 | 0.0M |
| 2021-03-04 | 1,077.00 | 1,089.00 | 1,069.00 | 1,073.00 | 0.0M |
| 2021-03-03 | 1,072.00 | 1,086.00 | 1,059.00 | 1,077.00 | 0.1M |
| 2021-03-02 | 1,078.00 | 1,081.00 | 1,068.00 | 1,072.00 | 0.0M |
| 2021-03-01 | 1,054.00 | 1,075.00 | 1,054.00 | 1,067.00 | 0.0M |
| 2021-02-26 | 1,050.00 | 1,066.00 | 1,033.00 | 1,054.00 | 0.1M |
| 2021-02-25 | 1,063.00 | 1,063.00 | 1,051.00 | 1,057.00 | 0.0M |
| 2021-02-24 | 1,050.00 | 1,061.00 | 1,038.00 | 1,054.00 | 0.0M |
| 2021-02-22 | 1,026.00 | 1,053.00 | 1,021.00 | 1,051.00 | 0.1M |
| 2021-02-19 | 1,001.00 | 1,017.00 | 963.00 | 1,011.00 | 0.1M |
| 2021-02-18 | 1,023.00 | 1,028.00 | 1,000.00 | 1,007.00 | 0.1M |
| 2021-02-17 | 974.00 | 1,033.00 | 968.00 | 1,023.00 | 0.1M |
| 2021-02-16 | 961.00 | 977.00 | 961.00 | 967.00 | 0.1M |
| 2021-02-15 | 975.00 | 983.00 | 954.00 | 964.00 | 0.1M |
| 2021-02-12 | 950.00 | 959.00 | 943.00 | 947.00 | 0.0M |
| 2021-02-10 | 942.00 | 950.00 | 941.00 | 949.00 | 0.0M |
| 2021-02-09 | 959.00 | 959.00 | 933.00 | 943.00 | 0.1M |
| 2021-02-08 | 965.00 | 972.00 | 950.00 | 958.00 | 0.0M |
| 2021-02-05 | 966.00 | 969.00 | 958.00 | 965.00 | 0.0M |
| 2021-02-04 | 960.00 | 969.00 | 955.00 | 961.00 | 0.0M |
| 2021-02-03 | 961.00 | 965.00 | 958.00 | 960.00 | 0.0M |
| 2021-02-02 | 958.00 | 962.00 | 955.00 | 960.00 | 0.0M |
| 2021-02-01 | 949.00 | 965.00 | 948.00 | 961.00 | 0.0M |
| 2021-01-29 | 979.00 | 979.00 | 953.00 | 958.00 | 0.0M |
| 2021-01-28 | 953.00 | 992.00 | 947.00 | 973.00 | 0.0M |
| 2021-01-27 | 949.00 | 961.00 | 949.00 | 961.00 | 0.0M |
| 2021-01-26 | 954.00 | 957.00 | 949.00 | 951.00 | 0.0M |
| 2021-01-25 | 941.00 | 958.00 | 941.00 | 956.00 | 0.0M |
| 2021-01-22 | 939.00 | 943.00 | 939.00 | 941.00 | 0.0M |
| 2021-01-21 | 945.00 | 945.00 | 939.00 | 942.00 | 0.0M |
| 2021-01-20 | 941.00 | 946.00 | 937.00 | 945.00 | 0.0M |
| 2021-01-19 | 944.00 | 946.00 | 939.00 | 940.00 | 0.0M |
| 2021-01-18 | 947.00 | 947.00 | 937.00 | 943.00 | 0.0M |
| 2021-01-15 | 943.00 | 950.00 | 943.00 | 947.00 | 0.0M |
| 2021-01-14 | 951.00 | 955.00 | 943.00 | 944.00 | 0.0M |
| 2021-01-13 | 948.00 | 950.00 | 938.00 | 950.00 | 0.0M |
| 2021-01-12 | 945.00 | 947.00 | 939.00 | 947.00 | 0.0M |
| 2021-01-08 | 942.00 | 948.00 | 938.00 | 944.00 | 0.0M |
| 2021-01-07 | 950.00 | 959.00 | 941.00 | 941.00 | 0.0M |
| 2021-01-06 | 940.00 | 953.00 | 938.00 | 948.00 | 0.0M |
| 2021-01-05 | 939.00 | 941.00 | 933.00 | 941.00 | 0.0M |
| 2021-01-04 | 946.00 | 946.00 | 932.00 | 934.00 | 0.0M |