Arealink

8914
🏛️ japan →
2,215.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,121.00 2,121.00 2,108.00 2,116.00 2.4K
09:05 2,109.00 2,109.00 2,109.00 2,109.00 0.2K
09:10 2,111.00 2,111.00 2,111.00 2,111.00 0.1K
09:15 2,117.00 2,117.00 2,111.00 2,111.00 0.5K
09:30 2,119.00 2,119.00 2,119.00 2,119.00 0.1K
09:35 2,111.00 2,115.00 2,111.00 2,115.00 0.7K
09:45 2,111.00 2,111.00 2,111.00 2,111.00 0.6K
09:50 2,111.00 2,111.00 2,111.00 2,111.00 0.3K
10:00 2,111.00 2,115.00 2,111.00 2,115.00 0.3K
10:20 2,115.00 2,115.00 2,115.00 2,115.00 0.1K
10:35 2,114.00 2,114.00 2,110.00 2,113.00 0.6K
10:55 2,108.00 2,114.00 2,108.00 2,114.00 0.7K
11:25 2,113.00 2,113.00 2,108.00 2,108.00 0.6K
12:30 2,108.00 2,115.00 2,108.00 2,112.00 1.3K
12:45 2,112.00 2,112.00 2,100.00 2,107.00 3.2K
12:50 2,102.00 2,119.00 2,102.00 2,119.00 1.2K
12:55 2,113.00 2,113.00 2,113.00 2,113.00 0.2K
13:05 2,109.00 2,109.00 2,109.00 2,109.00 0.1K
13:20 2,106.00 2,108.00 2,106.00 2,108.00 0.2K
13:35 2,105.00 2,108.00 2,105.00 2,108.00 0.4K
13:40 2,104.00 2,104.00 2,104.00 2,104.00 0.1K
13:45 2,105.00 2,105.00 2,105.00 2,105.00 0.1K
13:55 2,107.00 2,107.00 2,107.00 2,107.00 0.1K
14:25 2,105.00 2,105.00 2,105.00 2,105.00 0.1K
14:30 2,105.00 2,105.00 2,105.00 2,105.00 0.1K
14:40 2,108.00 2,108.00 2,105.00 2,105.00 0.3K
14:55 2,105.00 2,105.00 2,105.00 2,105.00 0.1K
15:05 2,104.00 2,106.00 2,104.00 2,106.00 0.9K
15:10 2,107.00 2,107.00 2,107.00 2,107.00 0.1K
15:15 2,108.00 2,109.00 2,106.00 2,109.00 1.0K
15:20 2,108.00 2,111.00 2,107.00 2,111.00 0.3K
15:30 2,102.00 2,102.00 2,102.00 2,102.00 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available