2,181.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,465.00 | 2,466.00 | 2,450.00 | 2,457.00 | 5.2K |
| 09:05 | 2,474.00 | 2,474.00 | 2,460.00 | 2,472.00 | 1.8K |
| 09:10 | 2,477.00 | 2,509.00 | 2,477.00 | 2,509.00 | 4.7K |
| 09:15 | 2,510.00 | 2,510.00 | 2,501.00 | 2,501.00 | 1.6K |
| 09:20 | 2,500.00 | 2,526.00 | 2,500.00 | 2,521.00 | 3.0K |
| 09:25 | 2,512.00 | 2,520.00 | 2,512.00 | 2,520.00 | 0.3K |
| 09:30 | 2,502.00 | 2,506.00 | 2,502.00 | 2,506.00 | 0.4K |
| 09:35 | 2,506.00 | 2,506.00 | 2,505.00 | 2,505.00 | 0.5K |
| 09:40 | 2,509.00 | 2,509.00 | 2,507.00 | 2,507.00 | 0.3K |
| 09:50 | 2,513.00 | 2,513.00 | 2,513.00 | 2,513.00 | 0.5K |
| 09:55 | 2,512.00 | 2,512.00 | 2,510.00 | 2,510.00 | 0.4K |
| 10:00 | 2,513.00 | 2,513.00 | 2,513.00 | 2,513.00 | 0.3K |
| 10:20 | 2,513.00 | 2,513.00 | 2,513.00 | 2,513.00 | 0.4K |
| 10:25 | 2,513.00 | 2,513.00 | 2,513.00 | 2,513.00 | 0.1K |
| 10:30 | 2,523.00 | 2,523.00 | 2,519.00 | 2,519.00 | 3.9K |
| 10:35 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.2K |
| 10:40 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.1K |
| 10:45 | 2,520.00 | 2,524.00 | 2,520.00 | 2,524.00 | 1.7K |
| 10:50 | 2,516.00 | 2,516.00 | 2,516.00 | 2,516.00 | 0.8K |
| 10:55 | 2,518.00 | 2,521.00 | 2,518.00 | 2,519.00 | 0.8K |
| 11:10 | 2,522.00 | 2,522.00 | 2,522.00 | 2,522.00 | 0.5K |
| 11:15 | 2,527.00 | 2,528.00 | 2,524.00 | 2,524.00 | 2.8K |
| 12:30 | 2,524.00 | 2,526.00 | 2,523.00 | 2,526.00 | 2.7K |
| 12:35 | 2,525.00 | 2,526.00 | 2,525.00 | 2,526.00 | 0.3K |
| 12:40 | 2,526.00 | 2,531.00 | 2,523.00 | 2,523.00 | 5.8K |
| 12:45 | 2,524.00 | 2,524.00 | 2,524.00 | 2,524.00 | 0.8K |
| 12:55 | 2,523.00 | 2,525.00 | 2,523.00 | 2,525.00 | 0.4K |
| 13:00 | 2,525.00 | 2,533.00 | 2,525.00 | 2,533.00 | 2.6K |
| 13:05 | 2,530.00 | 2,530.00 | 2,524.00 | 2,524.00 | 0.8K |
| 13:10 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.5K |
| 13:15 | 2,526.00 | 2,526.00 | 2,523.00 | 2,525.00 | 0.7K |
| 13:20 | 2,527.00 | 2,533.00 | 2,527.00 | 2,533.00 | 2.6K |
| 13:30 | 2,532.00 | 2,542.00 | 2,531.00 | 2,542.00 | 5.1K |
| 13:35 | 2,539.00 | 2,544.00 | 2,539.00 | 2,544.00 | 1.1K |
| 13:40 | 2,539.00 | 2,539.00 | 2,535.00 | 2,539.00 | 1.0K |
| 13:45 | 2,541.00 | 2,541.00 | 2,541.00 | 2,541.00 | 0.2K |
| 13:50 | 2,543.00 | 2,560.00 | 2,543.00 | 2,553.00 | 5.8K |
| 13:55 | 2,552.00 | 2,561.00 | 2,552.00 | 2,561.00 | 2.5K |
| 14:00 | 2,564.00 | 2,567.00 | 2,564.00 | 2,567.00 | 3.4K |
| 14:05 | 2,564.00 | 2,567.00 | 2,564.00 | 2,567.00 | 0.3K |
| 14:10 | 2,570.00 | 2,571.00 | 2,563.00 | 2,568.00 | 2.5K |
| 14:15 | 2,565.00 | 2,572.00 | 2,565.00 | 2,572.00 | 2.7K |
| 14:20 | 2,572.00 | 2,575.00 | 2,572.00 | 2,575.00 | 2.6K |
| 14:25 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.8K |
| 14:30 | 2,574.00 | 2,574.00 | 2,574.00 | 2,574.00 | 0.4K |
| 14:35 | 2,578.00 | 2,579.00 | 2,578.00 | 2,578.00 | 1.7K |
| 14:40 | 2,574.00 | 2,583.00 | 2,574.00 | 2,580.00 | 4.9K |
| 14:45 | 2,579.00 | 2,579.00 | 2,579.00 | 2,579.00 | 0.1K |
| 14:50 | 2,583.00 | 2,584.00 | 2,576.00 | 2,580.00 | 4.0K |
| 14:55 | 2,580.00 | 2,581.00 | 2,580.00 | 2,581.00 | 1.2K |
| 15:00 | 2,583.00 | 2,583.00 | 2,580.00 | 2,580.00 | 0.7K |
| 15:05 | 2,577.00 | 2,577.00 | 2,577.00 | 2,577.00 | 0.1K |
| 15:10 | 2,579.00 | 2,579.00 | 2,579.00 | 2,579.00 | 1.2K |
| 15:15 | 2,579.00 | 2,587.00 | 2,579.00 | 2,583.00 | 3.5K |
| 15:20 | 2,583.00 | 2,585.00 | 2,579.00 | 2,585.00 | 1.0K |
| 15:30 | 2,583.00 | 2,583.00 | 2,583.00 | 2,583.00 | 3.9K |