2,181.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,610.00 | 2,620.00 | 2,598.00 | 2,599.00 | 7.6K |
| 09:10 | 2,597.00 | 2,604.00 | 2,597.00 | 2,604.00 | 0.3K |
| 09:15 | 2,590.00 | 2,598.00 | 2,590.00 | 2,598.00 | 0.9K |
| 09:40 | 2,598.00 | 2,605.00 | 2,598.00 | 2,605.00 | 1.7K |
| 09:45 | 2,596.00 | 2,596.00 | 2,596.00 | 2,596.00 | 0.3K |
| 09:50 | 2,593.00 | 2,593.00 | 2,593.00 | 2,593.00 | 0.4K |
| 10:10 | 2,599.00 | 2,604.00 | 2,598.00 | 2,598.00 | 1.2K |
| 10:20 | 2,599.00 | 2,599.00 | 2,599.00 | 2,599.00 | 0.1K |
| 10:25 | 2,591.00 | 2,591.00 | 2,591.00 | 2,591.00 | 0.1K |
| 10:30 | 2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | 0.1K |
| 10:40 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 0.4K |
| 11:25 | 2,598.00 | 2,598.00 | 2,598.00 | 2,598.00 | 0.5K |
| 12:30 | 2,592.00 | 2,598.00 | 2,585.00 | 2,591.00 | 3.3K |
| 12:35 | 2,592.00 | 2,592.00 | 2,592.00 | 2,592.00 | 0.1K |
| 12:40 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 0.5K |
| 13:10 | 2,599.00 | 2,604.00 | 2,599.00 | 2,601.00 | 1.8K |
| 13:20 | 2,598.00 | 2,598.00 | 2,598.00 | 2,598.00 | 0.4K |
| 13:50 | 2,596.00 | 2,596.00 | 2,596.00 | 2,596.00 | 0.1K |
| 14:30 | 2,591.00 | 2,594.00 | 2,591.00 | 2,594.00 | 0.2K |
| 14:45 | 2,598.00 | 2,598.00 | 2,598.00 | 2,598.00 | 0.1K |
| 14:50 | 2,591.00 | 2,591.00 | 2,589.00 | 2,589.00 | 0.4K |
| 14:55 | 2,594.00 | 2,594.00 | 2,589.00 | 2,593.00 | 0.3K |
| 15:00 | 2,592.00 | 2,592.00 | 2,588.00 | 2,588.00 | 0.2K |
| 15:05 | 2,587.00 | 2,587.00 | 2,587.00 | 2,587.00 | 0.2K |
| 15:10 | 2,587.00 | 2,590.00 | 2,587.00 | 2,590.00 | 0.4K |
| 15:20 | 2,587.00 | 2,587.00 | 2,584.00 | 2,584.00 | 2.1K |
| 15:30 | 2,584.00 | 2,584.00 | 2,584.00 | 2,584.00 | 1.9K |