Arealink

8914
🏛️ japan →
2,181.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,570.00 2,587.00 2,557.00 2,575.00 3.7K
09:05 2,576.00 2,576.00 2,567.00 2,567.00 0.8K
09:10 2,570.00 2,570.00 2,570.00 2,570.00 0.3K
09:15 2,571.00 2,571.00 2,569.00 2,569.00 0.3K
09:35 2,571.00 2,571.00 2,571.00 2,571.00 0.1K
09:55 2,568.00 2,568.00 2,564.00 2,564.00 0.3K
10:10 2,560.00 2,560.00 2,552.00 2,552.00 0.3K
10:20 2,554.00 2,554.00 2,554.00 2,554.00 0.1K
10:35 2,557.00 2,557.00 2,553.00 2,553.00 0.2K
10:40 2,556.00 2,556.00 2,556.00 2,556.00 0.3K
10:55 2,553.00 2,554.00 2,553.00 2,554.00 0.3K
11:05 2,553.00 2,561.00 2,553.00 2,561.00 0.8K
11:10 2,557.00 2,557.00 2,557.00 2,557.00 0.3K
11:20 2,553.00 2,553.00 2,553.00 2,553.00 0.1K
11:25 2,552.00 2,557.00 2,552.00 2,557.00 0.3K
12:30 2,560.00 2,561.00 2,560.00 2,561.00 0.4K
12:50 2,559.00 2,562.00 2,559.00 2,562.00 0.9K
13:05 2,562.00 2,564.00 2,559.00 2,559.00 1.7K
13:10 2,557.00 2,557.00 2,552.00 2,552.00 0.6K
13:15 2,557.00 2,557.00 2,557.00 2,557.00 0.3K
13:20 2,560.00 2,560.00 2,549.00 2,552.00 2.8K
13:30 2,556.00 2,556.00 2,556.00 2,556.00 0.2K
13:35 2,556.00 2,562.00 2,555.00 2,557.00 1.1K
13:50 2,554.00 2,554.00 2,552.00 2,552.00 0.2K
14:05 2,552.00 2,553.00 2,551.00 2,553.00 2.0K
14:15 2,555.00 2,555.00 2,555.00 2,555.00 0.1K
14:25 2,555.00 2,555.00 2,555.00 2,555.00 0.2K
14:40 2,556.00 2,556.00 2,556.00 2,556.00 0.1K
14:45 2,554.00 2,554.00 2,554.00 2,554.00 0.1K
14:55 2,557.00 2,557.00 2,557.00 2,557.00 0.3K
15:05 2,552.00 2,552.00 2,552.00 2,552.00 0.2K
15:10 2,552.00 2,552.00 2,548.00 2,548.00 1.8K
15:15 2,548.00 2,549.00 2,545.00 2,547.00 2.1K
15:20 2,547.00 2,547.00 2,544.00 2,547.00 0.7K
15:30 2,541.00 2,541.00 2,541.00 2,541.00 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available