4.86
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:55 | 4.74 | 4.74 | 4.74 | 4.74 | 1.5K |
| 11:30 | 4.70 | 4.70 | 4.70 | 4.70 | 3.0K |
| 12:15 | 4.74 | 4.74 | 4.74 | 4.74 | 0.1K |
| 17:45 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
6.75
2018-04-17
Historical Low
4.50
2020-04-28
Volume Extremes
Volume Peak
0.6M
2015-06-02
Volume Low
0.0M
2024-11-07
Data Statistics
Rise Proportion
19.4%
Start: 2015-01-05
Fall Proportion
20.1%
Total2576Trading Days
Daily Change Extremes
Max Daily Gain
+4.42%
2023-03-03
Max Daily Loss
-15.25%
2020-02-26
Monthly Change Extremes
Max Monthly Gain
+6.96%
2015-11
Max Monthly Loss
-20.00%
2020-03