Aref Thalassa Socimi

MLARE
🏛️ france →
8.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 8.75 8.75 8.75 8.75 0.0M
2024-12-30 8.75 8.75 8.75 8.75 0.0M
2024-12-27 8.75 8.75 8.75 8.75 0.0M
2024-12-24 8.75 8.75 8.75 8.75 0.0M
2024-12-23 8.75 8.75 8.75 8.75 0.0M
2024-12-20 8.75 8.75 8.75 8.75 0.0M
2024-12-19 8.75 8.75 8.75 8.75 0.0M
2024-12-18 8.75 8.75 8.75 8.75 0.0M
2024-12-17 8.75 8.75 8.75 8.75 0.0M
2024-12-16 8.75 8.75 8.75 8.75 0.0M
2024-12-13 8.75 8.75 8.75 8.75 0.0M
2024-12-12 8.75 8.75 8.75 8.75 0.0M
2024-12-11 8.75 8.75 8.75 8.75 0.0M
2024-12-10 8.75 8.75 8.75 8.75 0.0M
2024-12-09 8.75 8.75 8.75 8.75 0.0M
2024-12-06 8.75 8.75 8.75 8.75 0.0M
2024-12-05 8.75 8.75 8.75 8.75 0.0M
2024-12-04 8.75 8.75 8.75 8.75 0.0M
2024-12-03 8.75 8.75 8.75 8.75 0.0M
2024-12-02 8.75 8.75 8.75 8.75 0.0M
2024-11-29 8.75 8.75 8.75 8.75 0.0M
2024-11-28 8.75 8.75 8.75 8.75 0.0M
2024-11-27 8.75 8.75 8.75 8.75 0.0M
2024-11-26 8.75 8.75 8.75 8.75 0.0M
2024-11-25 8.75 8.75 8.75 8.75 0.0M
2024-11-22 8.75 8.75 8.75 8.75 0.0M
2024-11-21 8.75 8.75 8.75 8.75 0.0M
2024-11-20 8.75 8.75 8.75 8.75 0.0M
2024-11-19 8.75 8.75 8.75 8.75 0.0M
2024-11-18 8.75 8.75 8.75 8.75 0.0M
2024-11-15 8.75 8.75 8.75 8.75 0.0M
2024-11-14 8.75 8.75 8.75 8.75 0.0M
2024-11-13 8.75 8.75 8.75 8.75 0.0M
2024-11-12 8.75 8.75 8.75 8.75 0.0M
2024-11-11 8.75 8.75 8.75 8.75 0.0M
2024-11-08 8.75 8.75 8.75 8.75 0.0M
2024-11-07 8.75 8.75 8.75 8.75 0.0M
2024-11-06 8.75 8.75 8.75 8.75 0.0M
2024-11-05 8.75 8.75 8.75 8.75 0.0M
2024-11-04 8.75 8.75 8.75 8.75 0.0M
2024-11-01 8.75 8.75 8.75 8.75 0.0M
2024-10-31 8.75 8.75 8.75 8.75 0.0M
2024-10-30 8.75 8.75 8.75 8.75 0.0M
2024-10-29 8.75 8.75 8.75 8.75 0.0M
2024-10-28 8.75 8.75 8.75 8.75 0.0M
2024-10-25 8.75 8.75 8.75 8.75 0.0M
2024-10-24 8.75 8.75 8.75 8.75 0.0M
2024-10-23 8.75 8.75 8.75 8.75 0.0M
2024-10-22 8.75 8.75 8.75 8.75 0.0M
2024-10-21 8.75 8.75 8.75 8.75 0.0M
2024-10-18 8.75 8.75 8.75 8.75 0.0M
2024-10-17 8.75 8.75 8.75 8.75 0.0M
2024-10-16 8.75 8.75 8.75 8.75 0.0M
2024-10-15 8.75 8.75 8.75 8.75 0.0M
2024-10-14 8.75 8.75 8.75 8.75 0.0M
2024-10-11 8.75 8.75 8.75 8.75 0.0M
2024-10-10 8.75 8.75 8.75 8.75 0.0M
2024-10-09 8.75 8.75 8.75 8.75 0.0M
2024-10-08 8.75 8.75 8.75 8.75 0.0M
2024-10-07 8.75 8.75 8.75 8.75 0.0M
2024-10-04 8.75 8.75 8.75 8.75 0.0M
2024-10-03 8.75 8.75 8.75 8.75 0.0M
2024-10-02 8.75 8.75 8.75 8.75 0.0M
2024-10-01 8.75 8.75 8.75 8.75 0.0M
2024-09-30 8.75 8.75 8.75 8.75 0.0M
2024-09-27 8.75 8.75 8.75 8.75 0.0M
2024-09-26 8.75 8.75 8.75 8.75 0.0M
2024-09-25 8.75 8.75 8.75 8.75 0.0M
2024-09-24 8.75 8.75 8.75 8.75 0.0M
2024-09-23 8.75 8.75 8.75 8.75 0.0M
2024-09-20 8.75 8.75 8.75 8.75 0.0M
2024-09-19 8.75 8.75 8.75 8.75 0.0M
2024-09-18 8.75 8.75 8.75 8.75 0.0M
2024-09-17 8.75 8.75 8.75 8.75 0.0M
2024-09-16 8.75 8.75 8.75 8.75 0.0M
2024-09-13 8.75 8.75 8.75 8.75 0.0M
2024-09-12 8.75 8.75 8.75 8.75 0.0M
2024-09-11 8.75 8.75 8.75 8.75 0.0M
2024-09-10 8.75 8.75 8.75 8.75 0.0M
2024-09-09 8.75 8.75 8.75 8.75 0.0M