Argan

ARGAN
🏛️ france →
63.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 63.10 63.50 62.70 63.20 0.0M
2025-09-25 63.40 63.40 62.30 62.80 0.0M
2025-09-24 63.00 63.70 62.60 63.70 0.0M
2025-09-23 63.70 64.50 62.70 62.90 0.0M
2025-09-22 66.60 66.60 64.10 64.70 0.0M
2025-09-19 66.10 67.00 65.00 67.00 0.1M
2025-09-18 65.60 66.50 65.20 65.90 0.0M
2025-09-17 65.00 65.70 64.90 65.50 0.0M
2025-09-16 65.10 65.70 64.50 64.90 0.0M
2025-09-15 64.10 65.70 64.10 65.20 0.0M
2025-09-12 62.90 64.00 62.80 63.80 0.0M
2025-09-11 62.30 63.10 62.10 62.70 0.0M
2025-09-10 64.10 64.30 62.20 62.20 0.0M
2025-09-09 64.40 65.10 63.70 64.00 0.0M
2025-09-08 63.90 64.90 63.90 64.30 0.0M
2025-09-05 63.50 64.30 62.70 63.70 0.0M
2025-09-04 63.50 64.10 63.00 63.00 0.0M
2025-09-03 63.50 64.20 62.90 63.50 0.0M
2025-09-02 65.30 65.30 63.20 63.40 0.0M
2025-09-01 64.70 65.30 64.70 65.30 0.0M
2025-08-29 65.00 65.40 64.60 64.70 0.0M
2025-08-28 65.20 65.40 64.50 64.90 0.0M
2025-08-27 65.50 65.70 65.00 65.00 0.0M
2025-08-26 67.20 67.20 64.60 65.30 0.0M
2025-08-25 68.70 69.10 68.10 68.10 0.0M
2025-08-22 67.60 69.00 67.50 68.80 0.0M
2025-08-21 67.20 67.60 66.60 67.50 0.0M
2025-08-20 66.40 67.20 66.40 67.20 0.0M
2025-08-19 66.10 67.00 66.00 66.60 0.0M
2025-08-18 66.40 67.30 65.40 66.00 0.0M
2025-08-15 66.70 67.10 66.40 66.40 0.0M
2025-08-14 65.90 66.60 65.80 66.40 0.0M
2025-08-13 65.80 66.20 65.70 65.90 0.0M
2025-08-12 66.70 67.30 65.80 65.80 0.0M
2025-08-11 67.80 68.00 66.70 66.90 0.0M
2025-08-08 66.30 68.40 66.30 68.00 0.0M
2025-08-07 66.60 66.60 65.80 66.20 0.0M
2025-08-06 66.20 67.00 66.20 66.50 0.0M
2025-08-05 65.80 66.20 65.50 66.10 0.0M
2025-08-04 65.80 66.10 65.30 65.80 0.0M
2025-08-01 65.30 66.00 64.85 65.40 0.0M
2025-07-31 66.60 67.10 65.70 65.90 0.0M
2025-07-30 65.30 66.70 65.30 66.70 0.0M
2025-07-29 66.20 66.40 65.30 65.30 0.0M
2025-07-28 66.80 67.20 66.10 66.30 0.0M
2025-07-25 65.80 66.70 65.30 66.70 0.0M
2025-07-24 65.70 66.50 65.50 66.00 0.0M
2025-07-23 66.40 66.60 65.40 65.50 0.0M
2025-07-22 64.90 66.00 64.60 66.00 0.0M
2025-07-21 63.50 65.20 63.50 65.00 0.0M
2025-07-18 65.20 68.00 63.50 63.50 0.0M
2025-07-17 64.00 64.30 63.60 63.60 0.0M
2025-07-16 65.30 65.30 63.60 63.70 0.0M
2025-07-15 64.70 66.20 64.70 65.60 0.0M
2025-07-14 63.40 64.80 63.20 64.80 0.0M
2025-07-11 63.60 63.60 62.90 63.40 0.0M
2025-07-10 63.80 63.90 63.20 63.60 0.0M
2025-07-09 64.00 64.30 63.80 63.80 0.0M
2025-07-08 63.70 64.00 63.30 63.60 0.0M
2025-07-07 63.80 63.90 63.50 63.80 0.0M
2025-07-04 64.00 64.00 63.30 63.70 0.0M
2025-07-03 63.90 64.50 63.60 64.00 0.0M
2025-07-02 65.00 65.20 63.00 63.70 0.0M
2025-07-01 65.60 66.10 63.80 64.60 0.0M
2025-06-30 65.20 65.90 64.90 65.50 0.0M
2025-06-27 62.20 65.80 62.20 64.80 0.0M
2025-06-26 62.70 62.90 62.10 62.30 0.0M
2025-06-25 63.50 63.80 62.40 62.70 0.0M
2025-06-24 64.40 64.70 63.30 63.40 0.0M
2025-06-23 64.30 64.30 63.40 63.80 0.0M
2025-06-20 63.70 64.60 63.70 64.50 0.3M
2025-06-19 64.30 64.40 63.20 63.60 0.0M
2025-06-18 64.20 65.30 64.20 64.60 0.0M
2025-06-17 63.60 64.40 62.90 64.10 0.0M
2025-06-16 62.40 63.70 62.40 63.50 0.0M
2025-06-13 62.80 62.90 62.10 62.20 0.0M
2025-06-12 63.30 63.40 62.70 63.20 0.0M
2025-06-11 63.80 64.50 63.30 63.40 0.0M
2025-06-10 63.60 64.40 63.30 63.80 0.0M
2025-06-09 62.70 63.80 62.70 63.60 0.0M
2025-06-06 62.50 63.00 62.30 62.60 0.0M
2025-06-05 63.00 64.30 62.30 62.50 0.0M
2025-06-04 64.10 64.70 63.10 63.20 0.0M
2025-06-03 63.20 64.20 63.00 64.00 0.0M
2025-06-02 64.40 64.40 63.20 63.20 0.0M
2025-05-30 64.60 65.60 64.40 64.40 0.0M
2025-05-29 64.80 64.80 64.20 64.50 0.0M
2025-05-28 64.00 64.60 63.30 64.60 0.0M
2025-05-27 63.00 64.80 62.70 64.00 0.0M
2025-05-26 62.40 62.90 61.60 62.90 0.0M
2025-05-23 61.70 62.30 60.60 61.10 0.0M
2025-05-22 61.70 62.00 61.10 61.70 0.0M
2025-05-21 62.30 62.80 61.80 62.10 0.0M
2025-05-20 63.40 63.40 62.20 62.30 0.0M
2025-05-19 62.10 63.40 61.60 63.40 0.0M
2025-05-16 60.90 62.10 60.90 62.10 0.0M
2025-05-15 60.40 60.90 59.70 60.90 0.0M
2025-05-14 60.50 61.00 59.70 60.40 0.0M
2025-05-13 60.90 60.90 60.20 60.70 0.0M
2025-05-12 61.50 61.70 60.60 60.90 0.0M
2025-05-09 61.00 61.40 61.00 61.40 0.0M
2025-05-08 61.30 61.40 60.60 60.90 0.0M
2025-05-07 61.70 61.80 60.80 61.20 0.0M
2025-05-06 61.90 61.90 61.40 61.60 0.0M
2025-05-05 61.20 61.90 60.90 61.80 0.0M
2025-05-02 61.40 61.90 61.10 61.30 0.0M
2025-04-30 60.70 61.30 60.50 60.90 0.0M
2025-04-29 60.50 61.30 60.50 60.70 0.0M
2025-04-28 60.50 60.60 60.00 60.30 0.0M
2025-04-25 60.60 60.80 60.10 60.10 0.0M
2025-04-24 60.80 61.00 60.40 60.50 0.0M
2025-04-23 60.70 61.40 60.50 60.50 0.0M
2025-04-22 60.90 61.40 60.30 60.80 0.0M
2025-04-17 60.40 60.90 59.50 60.90 0.0M
2025-04-16 59.80 60.30 59.60 60.20 0.0M
2025-04-15 58.40 60.30 58.40 60.10 0.0M
2025-04-14 57.80 58.30 57.50 58.30 0.0M
2025-04-11 56.60 57.30 56.40 57.10 0.0M
2025-04-10 59.90 61.50 56.60 56.60 0.0M
2025-04-09 55.10 55.80 54.10 55.30 0.0M
2025-04-08 57.00 57.00 55.70 56.50 0.0M
2025-04-07 56.60 58.40 55.10 56.40 0.0M
2025-04-04 61.80 62.20 57.50 57.50 0.0M
2025-04-03 61.30 63.40 61.30 62.00 0.0M
2025-04-02 61.40 62.30 61.10 61.70 0.0M
2025-04-01 61.30 61.50 60.70 60.90 0.0M
2025-03-31 61.50 61.70 60.50 61.40 0.0M
2025-03-28 61.30 62.30 61.30 61.60 0.0M
2025-03-27 60.70 61.40 60.30 61.40 0.0M
2025-03-26 62.00 62.20 60.50 60.90 0.0M
2025-03-25 64.50 65.50 64.50 65.10 0.0M
2025-03-24 65.80 65.80 64.20 64.50 0.0M
2025-03-21 64.80 65.90 64.30 65.40 0.0M
2025-03-20 65.00 65.50 64.40 65.00 0.0M
2025-03-19 64.90 65.20 64.30 64.90 0.0M
2025-03-18 64.40 65.00 64.00 64.80 0.0M
2025-03-17 63.30 64.50 62.90 64.50 0.0M
2025-03-14 62.70 63.30 62.40 63.10 0.0M
2025-03-13 63.30 63.30 62.60 62.90 0.0M
2025-03-12 63.10 63.70 63.00 63.20 0.0M
2025-03-11 63.80 64.40 63.10 63.10 0.0M
2025-03-10 63.50 64.30 63.30 64.00 0.0M
2025-03-07 61.90 63.80 61.70 63.30 0.0M
2025-03-06 62.60 62.90 60.80 61.70 0.0M
2025-03-05 63.90 64.50 62.00 62.00 0.0M
2025-03-04 63.80 64.10 63.30 63.90 0.0M
2025-03-03 63.60 64.00 62.80 64.00 0.0M
2025-02-28 62.90 63.70 62.90 63.60 0.0M
2025-02-27 64.30 64.30 63.20 63.60 0.0M
2025-02-26 63.50 64.70 63.50 64.30 0.0M
2025-02-25 63.70 64.40 63.30 63.40 0.0M
2025-02-24 64.20 65.30 63.70 63.70 0.0M
2025-02-21 63.10 64.30 62.80 64.30 0.0M
2025-02-20 62.00 63.20 61.90 62.90 0.0M
2025-02-19 63.60 63.60 61.90 62.00 0.0M
2025-02-18 63.70 63.90 63.40 63.60 0.0M
2025-02-17 64.00 64.10 63.40 63.70 0.0M
2025-02-14 64.40 64.80 64.00 64.00 0.0M
2025-02-13 64.20 64.90 64.20 64.40 0.0M
2025-02-12 63.80 64.70 63.40 63.90 0.0M
2025-02-11 64.00 64.10 63.10 63.70 0.0M
2025-02-10 63.50 64.40 63.50 63.80 0.0M
2025-02-07 63.70 64.30 63.20 63.30 0.0M
2025-02-06 63.80 64.00 63.20 64.00 0.0M
2025-02-05 63.10 63.60 62.90 63.50 0.0M
2025-02-04 62.40 63.10 62.10 63.10 0.0M
2025-02-03 63.50 63.50 62.50 62.50 0.0M
2025-01-31 61.90 63.60 61.60 63.60 0.0M
2025-01-30 61.20 62.50 61.20 62.20 0.0M
2025-01-29 62.80 62.80 61.20 61.20 0.0M
2025-01-28 61.70 62.70 61.50 62.70 0.0M
2025-01-27 60.60 62.30 60.50 61.80 0.0M
2025-01-24 61.60 62.10 60.30 60.60 0.0M
2025-01-23 61.20 61.50 60.70 61.40 0.0M
2025-01-22 61.50 61.50 60.50 61.10 0.0M
2025-01-21 62.00 62.00 61.30 61.60 0.0M
2025-01-20 62.00 62.60 61.00 61.70 0.0M
2025-01-17 61.50 63.80 59.60 61.70 0.0M
2025-01-16 59.50 59.90 58.90 59.90 0.0M
2025-01-15 58.40 60.00 58.40 59.50 0.0M
2025-01-14 58.90 59.30 58.10 58.40 0.0M
2025-01-13 58.60 58.90 58.10 58.50 0.0M
2025-01-10 60.00 60.40 58.90 58.90 0.0M
2025-01-09 60.50 60.80 59.80 60.00 0.0M
2025-01-08 60.90 60.90 59.70 60.40 0.0M
2025-01-07 60.50 61.60 60.40 61.00 0.0M
2025-01-06 60.80 61.50 59.90 60.50 0.0M
2025-01-03 61.80 61.80 60.40 60.40 0.0M
2025-01-02 60.80 61.30 60.60 61.10 0.0M