Argan

ARGAN
🏛️ france →
64.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 67.60 67.60 67.60 67.60 0.1K
09:02 67.60 67.60 67.60 67.60 0.0K
09:03 67.60 67.70 67.60 67.70 0.1K
09:24 67.50 67.50 67.50 67.50 0.0K
09:31 67.40 67.40 67.40 67.40 0.1K
09:35 67.60 67.60 67.60 67.60 0.0K
09:46 67.60 67.60 67.60 67.60 0.1K
10:19 67.80 67.80 67.80 67.80 0.0K
10:35 67.60 67.60 67.60 67.60 0.0K
10:50 67.90 67.90 67.90 67.90 0.1K
10:51 67.70 67.70 67.70 67.70 0.0K
10:54 67.90 67.90 67.90 67.90 0.1K
10:57 68.00 68.00 68.00 68.00 0.0K
11:38 68.00 68.00 68.00 68.00 0.3K
11:45 68.20 68.20 68.20 68.20 0.0K
12:12 68.20 68.40 68.20 68.40 0.2K
12:15 68.50 68.50 68.50 68.50 0.0K
13:36 68.20 68.20 68.20 68.20 0.0K
13:56 68.20 68.20 68.20 68.20 0.0K
14:01 68.40 68.40 68.40 68.40 0.0K
14:06 68.40 68.40 68.40 68.40 0.1K
14:07 68.40 68.40 68.40 68.40 0.2K
14:09 68.60 68.70 68.60 68.70 0.0K
14:13 68.60 68.60 68.60 68.60 0.3K
14:26 68.70 68.70 68.70 68.70 0.0K
14:31 68.60 68.60 68.60 68.60 0.1K
14:33 68.70 68.70 68.70 68.70 0.0K
14:37 68.50 68.50 68.40 68.40 0.0K
15:03 68.60 68.60 68.60 68.60 0.1K
15:09 68.60 68.60 68.60 68.60 0.1K
15:11 68.70 68.70 68.70 68.70 0.0K
15:18 68.70 68.70 68.70 68.70 0.1K
15:26 68.70 68.70 68.70 68.70 0.0K
15:41 68.50 68.50 68.50 68.50 0.1K
15:43 68.50 68.50 68.30 68.30 0.1K
15:44 68.40 68.40 68.40 68.40 0.0K
16:01 68.30 68.30 68.30 68.30 0.0K
16:02 68.30 68.30 68.20 68.20 0.1K
16:10 68.20 68.20 68.20 68.20 0.1K
16:40 68.20 68.20 68.20 68.20 0.0K
16:45 68.10 68.10 68.10 68.10 0.1K
16:59 68.20 68.20 68.20 68.20 0.0K
17:00 68.20 68.20 68.20 68.20 0.0K
17:07 68.00 68.00 68.00 68.00 0.0K
17:13 68.20 68.20 68.20 68.20 0.0K
17:15 68.20 68.20 68.20 68.20 0.0K
17:20 68.20 68.20 68.20 68.20 0.0K
17:21 68.20 68.20 68.20 68.20 0.0K
17:24 68.10 68.10 68.10 68.10 0.0K
17:28 68.30 68.30 68.30 68.30 0.3K
17:35 68.10 68.10 68.10 68.10 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available