64.30
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 67.30 | 67.30 | 67.30 | 67.30 | 0.2K |
| 09:05 | 67.30 | 67.30 | 67.30 | 67.30 | 0.0K |
| 09:06 | 67.30 | 67.30 | 67.30 | 67.30 | 0.0K |
| 09:11 | 67.30 | 67.30 | 67.10 | 67.10 | 0.5K |
| 09:14 | 67.10 | 67.10 | 67.10 | 67.10 | 0.1K |
| 09:25 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 09:38 | 67.10 | 67.10 | 67.10 | 67.10 | 0.1K |
| 09:39 | 67.30 | 67.30 | 67.30 | 67.30 | 0.0K |
| 10:09 | 67.10 | 67.10 | 67.10 | 67.10 | 0.1K |
| 10:16 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 10:21 | 67.00 | 67.00 | 67.00 | 67.00 | 0.3K |
| 10:37 | 66.80 | 66.80 | 66.80 | 66.80 | 0.0K |
| 10:38 | 66.80 | 66.80 | 66.80 | 66.80 | 0.1K |
| 10:43 | 66.80 | 66.90 | 66.80 | 66.90 | 0.1K |
| 10:52 | 66.90 | 66.90 | 66.90 | 66.90 | 0.2K |
| 10:53 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 10:59 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 11:00 | 66.80 | 66.80 | 66.80 | 66.80 | 0.1K |
| 11:40 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
| 12:12 | 66.90 | 66.90 | 66.90 | 66.90 | 0.0K |
| 12:37 | 66.80 | 66.80 | 66.80 | 66.80 | 0.1K |
| 12:40 | 66.90 | 66.90 | 66.90 | 66.90 | 0.0K |
| 12:49 | 66.90 | 66.90 | 66.90 | 66.90 | 0.0K |
| 12:50 | 66.90 | 67.00 | 66.90 | 67.00 | 0.3K |
| 12:53 | 67.00 | 67.40 | 67.00 | 67.40 | 0.3K |
| 12:59 | 67.40 | 67.50 | 67.40 | 67.50 | 0.1K |
| 13:00 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0K |
| 13:31 | 67.30 | 67.30 | 67.30 | 67.30 | 0.2K |
| 13:39 | 67.30 | 67.40 | 67.30 | 67.40 | 0.2K |
| 13:43 | 67.20 | 67.20 | 67.20 | 67.20 | 0.2K |
| 13:46 | 67.20 | 67.20 | 67.20 | 67.20 | 0.0K |
| 13:49 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 13:56 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 13:57 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 13:59 | 67.00 | 67.10 | 67.00 | 67.10 | 0.1K |
| 14:13 | 66.90 | 66.90 | 66.90 | 66.90 | 0.0K |
| 14:18 | 66.90 | 66.90 | 66.90 | 66.90 | 0.0K |
| 14:21 | 66.90 | 67.00 | 66.90 | 67.00 | 0.1K |
| 14:38 | 66.70 | 66.70 | 66.70 | 66.70 | 0.0K |
| 14:48 | 66.70 | 66.70 | 66.70 | 66.70 | 0.0K |
| 14:58 | 66.80 | 67.10 | 66.80 | 67.10 | 0.2K |
| 15:04 | 66.90 | 66.90 | 66.90 | 66.90 | 0.0K |
| 15:05 | 66.80 | 66.80 | 66.80 | 66.80 | 0.0K |
| 15:22 | 67.10 | 67.10 | 67.10 | 67.10 | 0.0K |
| 15:26 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 15:30 | 66.70 | 66.70 | 66.70 | 66.70 | 0.1K |
| 15:32 | 66.70 | 66.70 | 66.70 | 66.70 | 0.0K |
| 15:36 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 16:01 | 66.70 | 66.70 | 66.70 | 66.70 | 0.1K |
| 16:02 | 66.70 | 66.70 | 66.70 | 66.70 | 0.0K |
| 16:03 | 66.70 | 66.70 | 66.70 | 66.70 | 0.0K |
| 16:05 | 66.70 | 66.70 | 66.70 | 66.70 | 0.1K |
| 16:08 | 66.80 | 66.80 | 66.80 | 66.80 | 0.0K |
| 16:15 | 66.60 | 66.60 | 66.60 | 66.60 | 0.0K |
| 16:24 | 66.50 | 66.50 | 66.50 | 66.50 | 0.2K |
| 16:30 | 66.60 | 66.60 | 66.60 | 66.60 | 0.1K |
| 16:36 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0K |
| 16:41 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0K |
| 16:44 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0K |
| 17:03 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0K |
| 17:10 | 66.60 | 66.60 | 66.60 | 66.60 | 0.0K |
| 17:21 | 66.60 | 66.60 | 66.60 | 66.60 | 0.0K |
| 17:29 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0K |
| 17:35 | 66.60 | 66.60 | 66.60 | 66.60 | 2.3K |