Argan

ARGAN
🏛️ france →
64.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 66.50 66.50 66.50 66.50 0.1K
09:08 66.50 66.50 66.50 66.50 0.0K
09:13 66.00 66.00 66.00 66.00 0.3K
09:15 66.30 66.30 66.30 66.30 0.0K
09:21 66.30 66.30 66.30 66.30 0.0K
09:26 66.00 66.00 66.00 66.00 0.2K
09:27 66.10 66.20 66.10 66.20 0.2K
09:29 66.20 66.20 66.20 66.20 0.1K
09:40 66.20 66.20 66.20 66.20 0.1K
09:42 66.00 66.00 66.00 66.00 0.1K
10:00 66.00 66.00 66.00 66.00 0.4K
10:09 65.80 65.80 65.80 65.80 0.1K
10:10 65.80 65.80 65.80 65.80 0.0K
10:11 65.90 65.90 65.90 65.90 0.1K
10:13 66.00 66.00 66.00 66.00 0.1K
10:19 66.10 66.10 66.10 66.10 0.1K
10:21 66.20 66.20 66.20 66.20 0.2K
10:49 66.40 66.40 66.40 66.40 0.7K
12:01 66.30 66.30 66.30 66.30 0.2K
12:18 66.10 66.10 66.10 66.10 0.1K
12:27 66.40 66.40 66.40 66.40 0.3K
12:35 66.40 66.40 66.40 66.40 0.0K
13:00 66.50 66.50 66.50 66.50 0.0K
13:11 66.50 66.50 66.50 66.50 0.1K
13:16 66.50 66.50 66.50 66.50 0.0K
13:32 66.50 66.60 66.50 66.60 0.0K
13:54 66.60 66.60 66.60 66.60 0.1K
14:19 66.80 66.80 66.80 66.80 0.0K
14:45 66.50 66.50 66.50 66.50 0.1K
14:57 66.50 66.50 66.50 66.50 0.1K
15:01 66.40 66.40 66.40 66.40 0.0K
15:07 66.20 66.40 66.20 66.40 0.2K
15:22 66.20 66.20 66.20 66.20 0.1K
15:24 66.20 66.20 66.20 66.20 0.1K
15:53 66.20 66.20 66.20 66.20 0.1K
15:54 66.40 66.50 66.40 66.50 0.1K
15:57 66.30 66.30 66.30 66.30 0.0K
16:07 66.20 66.20 66.20 66.20 0.0K
16:53 66.40 66.40 66.40 66.40 0.1K
17:12 66.50 66.50 66.50 66.50 0.0K
17:14 66.50 66.50 66.50 66.50 0.0K
17:26 66.50 66.50 66.50 66.50 0.0K
17:35 66.50 66.50 66.50 66.50 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available