Argan

ARGAN
🏛️ france →
64.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 66.50 66.50 66.50 66.50 0.0K
09:05 66.30 66.30 66.30 66.30 0.2K
09:18 66.20 66.20 66.20 66.20 0.0K
09:33 66.10 66.10 66.10 66.10 0.1K
09:38 65.80 65.80 65.80 65.80 0.2K
09:49 66.20 66.20 66.20 66.20 0.0K
09:58 65.90 65.90 65.90 65.90 0.1K
10:25 65.90 65.90 65.80 65.90 0.2K
10:49 65.90 65.90 65.90 65.90 0.1K
10:55 65.70 65.70 65.70 65.70 0.0K
10:59 65.90 65.90 65.90 65.90 0.0K
11:00 65.90 65.90 65.90 65.90 0.2K
11:01 66.00 66.00 65.90 65.90 0.0K
11:20 65.90 65.90 65.90 65.90 0.0K
11:26 65.90 65.90 65.90 65.90 0.1K
11:31 65.90 65.90 65.90 65.90 0.0K
11:40 65.90 66.10 65.90 66.10 0.3K
11:50 66.00 66.00 66.00 66.00 0.0K
12:13 66.20 66.20 66.20 66.20 0.2K
12:17 66.10 66.10 66.10 66.10 0.0K
12:39 66.20 66.20 66.20 66.20 0.0K
12:47 66.30 66.30 66.30 66.30 0.0K
12:48 65.90 65.90 65.90 65.90 0.3K
13:01 66.10 66.10 66.10 66.10 0.0K
14:18 66.00 66.00 66.00 66.00 0.0K
14:21 66.00 66.00 66.00 66.00 0.1K
14:26 65.90 65.90 65.90 65.90 0.1K
14:37 66.00 66.00 66.00 66.00 0.0K
14:42 66.00 66.00 66.00 66.00 0.0K
14:46 65.90 65.90 65.90 65.90 0.0K
14:51 65.80 65.80 65.80 65.80 0.0K
15:01 65.80 65.80 65.80 65.80 0.2K
15:13 65.90 65.90 65.90 65.90 0.0K
15:33 65.90 65.90 65.90 65.90 0.2K
15:38 65.80 65.80 65.80 65.80 0.0K
15:39 65.90 65.90 65.90 65.90 0.0K
15:44 65.90 65.90 65.90 65.90 0.0K
15:54 65.90 65.90 65.80 65.80 0.1K
16:13 65.90 65.90 65.90 65.90 0.0K
16:15 65.70 65.70 65.70 65.70 0.0K
16:32 66.00 66.00 66.00 66.00 0.3K
16:37 66.10 66.10 66.10 66.10 0.0K
17:09 66.10 66.10 66.00 66.00 0.1K
17:21 66.00 66.00 66.00 66.00 0.0K
17:22 65.70 65.70 65.70 65.70 0.6K
17:24 66.00 66.00 66.00 66.00 0.1K
17:27 65.90 65.90 65.90 65.90 0.0K
17:28 65.90 65.90 65.90 65.90 0.1K
17:29 65.80 65.80 65.80 65.80 0.0K
17:35 65.50 65.50 65.50 65.50 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available