Argan

ARGAN
🏛️ france →
64.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 65.80 65.90 65.80 65.90 0.2K
09:20 66.00 66.00 66.00 66.00 0.1K
09:48 66.10 66.10 66.10 66.10 0.0K
10:09 66.10 66.10 66.10 66.10 0.1K
10:14 65.90 65.90 65.90 65.90 0.0K
10:19 66.00 66.00 66.00 66.00 0.0K
10:23 66.10 66.10 66.10 66.10 0.0K
10:25 65.90 65.90 65.90 65.90 0.1K
10:32 66.00 66.00 66.00 66.00 0.0K
10:55 66.20 66.20 66.20 66.20 0.5K
11:00 66.40 66.40 66.40 66.40 0.1K
11:23 66.20 66.40 66.20 66.40 0.0K
11:34 66.70 66.70 66.70 66.70 0.3K
11:50 66.70 66.70 66.70 66.70 0.0K
12:03 66.40 66.40 66.40 66.40 0.3K
12:04 66.40 66.40 66.40 66.40 0.1K
13:07 66.50 66.50 66.50 66.50 0.1K
13:24 66.70 66.70 66.70 66.70 0.0K
13:28 66.70 66.70 66.70 66.70 0.1K
13:41 66.40 66.40 66.40 66.40 0.1K
13:43 66.20 66.20 66.20 66.20 1.0K
13:44 66.20 66.20 66.20 66.20 0.7K
13:45 66.20 66.20 66.20 66.20 0.1K
13:46 66.20 66.20 66.20 66.20 0.3K
13:48 66.20 66.20 66.20 66.20 0.2K
13:51 66.20 66.20 66.20 66.20 0.5K
13:52 66.40 66.40 66.40 66.40 0.0K
14:06 66.30 66.30 66.30 66.30 0.2K
14:19 66.30 66.30 66.30 66.30 0.2K
14:36 66.30 66.30 66.30 66.30 0.1K
14:37 66.30 66.40 66.30 66.40 0.1K
14:38 66.30 66.30 66.30 66.30 0.0K
14:44 66.30 66.30 66.20 66.20 0.2K
15:14 66.10 66.10 66.10 66.10 0.1K
15:28 66.30 66.30 66.30 66.30 0.1K
15:40 66.50 66.50 66.50 66.50 0.2K
15:46 66.60 66.60 66.50 66.50 0.0K
15:54 66.50 66.50 66.50 66.50 0.1K
15:58 66.50 66.50 66.50 66.50 0.0K
16:09 66.50 66.50 66.50 66.50 0.0K
16:13 66.50 66.50 66.50 66.50 0.0K
16:28 66.40 66.40 66.40 66.40 0.2K
17:08 66.60 66.60 66.60 66.60 0.2K
17:13 66.60 66.60 66.60 66.60 0.0K
17:20 66.70 66.70 66.50 66.50 0.2K
17:29 66.50 66.50 66.50 66.50 0.1K
17:35 66.30 66.30 66.30 66.30 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available